Hi price, The Prague Stock Exchange dne 7.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 1 185 | 790 | 1.40 | +10.83% | 600 | 450 | ||||||
| COOP 94 PFU | 2.32 | 0.00% | 1 624 | 700 | 2.20 | -2.65% | 9 856 | 4 480 | ||||||
| ŘEMPO | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 175 | 35 | ||||||
| ZVU | 8.77 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
| CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 13.00 | -0.76% | 637 | 49 | ||||||
| ŠKODA DIESEL | 10.22 | +4.92% | 0 | 0 | 10.00 | +11.11% | 3 940 | 394 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 12.00 | 0.00% | 24 | 2 | +4.00% | 0 | ||||||||
| AGROBANKA PRAHA | 14.00 | 0.00% | 7 000 | 500 | 14.50 | +4.05% | 4 852 | 326 | ||||||
| APOLLÓN HOLDING | 14.50 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
| JIHLAVAN | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 15.44 | +4.96% | 3 042 | 197 | +0.46% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 175 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 16.43 | +4.98% | 0 | 0 | -4.05% | 0 | ||||||||
| MASOKOMB. KOSMON. | 17.29 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 17.99 | -2.38% | 360 | 20 | -0.21% | 0 | ||||||||
| ||||||||||||||
