The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 12.00 | 0.00% | 24 | 2 | +4.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 43.00 | +4.87% | 43 | 1 | 38.00 | -6.33% | 912 | 24 | ||||||
| TEXLEN | 23.00 | 0.00% | 92 | 4 | 22.50 | -6.25% | 225 | 10 | ||||||
| JÄKL KARVINÁ | 74.05 | 0.00% | 148 | 2 | 79.00 | +0.59% | 1 088 | 14 | ||||||
| RADLICKÁ MLÉKÁRNA | 25.00 | +4.69% | 150 | 6 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 79.00 | +0.35% | 158 | 2 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 52.37 | +4.99% | 209 | 4 | -0.45% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 210 | 5 | 37.80 | -4.30% | 756 | 20 | ||||||
| CENTEX | 215.00 | +1.89% | 215 | 1 | -9.09% | 0 | ||||||||
| VÍNO MIKULOV | 53.84 | +4.99% | 215 | 4 | 0.00% | 0 | ||||||||
| TZP | 45.00 | +2.27% | 225 | 5 | 59.00 | -4.22% | 590 | 10 | ||||||
| ZBROJOVKA BRNO | 81.70 | -1.32% | 245 | 3 | 83.10 | -3.64% | 9 360 | 106 | ||||||
| ŽELEZÁRNY VESELÍ | 53.68 | -4.99% | 268 | 5 | 70.00 | +4.47% | 560 | 8 | ||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | +4.30% | 276 | 12 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 70.20 | +2.85% | 281 | 4 | 75.50 | -0.65% | 755 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 34.00 | +2.25% | 306 | 9 | 33.00 | -0.90% | 495 | 15 | ||||||
| KOVOLIT MODŘICE | 78.90 | +4.99% | 316 | 4 | +4.89% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 324 | 12 | -7.40% | 0 | ||||||||
| FRIGERA | 17.99 | -2.38% | 360 | 20 | -0.21% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 74.60 | -4.96% | 373 | 5 | -9.87% | 0 | ||||||||
| ||||||||||||||
