The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 12.00 | 0.00% | 24 | 2 | +4.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 43.00 | +4.87% | 43 | 1 | 38.00 | -6.33% | 912 | 24 | ||||||
| TEXLEN | 23.00 | 0.00% | 92 | 4 | 22.50 | -6.25% | 225 | 10 | ||||||
| JÄKL KARVINÁ | 74.05 | 0.00% | 148 | 2 | 79.00 | +0.59% | 1 088 | 14 | ||||||
| RADLICKÁ MLÉKÁRNA | 25.00 | +4.69% | 150 | 6 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 79.00 | +0.35% | 158 | 2 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 52.37 | +4.99% | 209 | 4 | -0.45% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 210 | 5 | 37.80 | -4.30% | 756 | 20 | ||||||
| CENTEX | 215.00 | +1.89% | 215 | 1 | -9.09% | 0 | ||||||||
| VÍNO MIKULOV | 53.84 | +4.99% | 215 | 4 | 0.00% | 0 | ||||||||
| TZP | 45.00 | +2.27% | 225 | 5 | 59.00 | -4.22% | 590 | 10 | ||||||
| ZBROJOVKA BRNO | 81.70 | -1.32% | 245 | 3 | 83.10 | -3.64% | 9 360 | 106 | ||||||
| ŽELEZÁRNY VESELÍ | 53.68 | -4.99% | 268 | 5 | 70.00 | +4.47% | 560 | 8 | ||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | +4.30% | 276 | 12 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 70.20 | +2.85% | 281 | 4 | 75.50 | -0.65% | 755 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 34.00 | +2.25% | 306 | 9 | 33.00 | -0.90% | 495 | 15 | ||||||
| KOVOLIT MODŘICE | 78.90 | +4.99% | 316 | 4 | +4.89% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 324 | 12 | -7.40% | 0 | ||||||||
| FRIGERA | 17.99 | -2.38% | 360 | 20 | -0.21% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 74.60 | -4.96% | 373 | 5 | -9.87% | 0 | ||||||||
| JIHOČESKÉ LESY | 78.00 | 0.00% | 390 | 5 | +0.12% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 391 | 12 | +1.58% | 0 | ||||||||
| HOTEL JALTA PRAHA | 454.00 | +0.22% | 454 | 1 | 470.00 | +5.26% | 470 | 1 | ||||||
| INTERIER PRAHA | 45.55 | -3.61% | 456 | 10 | 36.50 | -3.94% | 183 | 5 | ||||||
| LATER CHRUDIM | 155.55 | -4.99% | 467 | 3 | +0.02% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 78.70 | +4.93% | 472 | 6 | -5.36% | 0 | ||||||||
| BENAR | 44.00 | 0.00% | 484 | 11 | 46.00 | -5.89% | 3 515 | 77 | ||||||
| SIGMA LUTÍN | 26.94 | -4.97% | 539 | 20 | 26.00 | -3.70% | 416 | 16 | ||||||
| TARMAC SEVEROKÁMEN | 170.00 | 0.00% | 680 | 4 | 162.50 | -2.16% | 2 438 | 15 | ||||||
| AGROSTROJ PELHŘIM. | 48.00 | 0.00% | 720 | 15 | -1.90% | 0 | ||||||||
| KARA | 30.10 | +0.33% | 722 | 24 | +0.78% | 0 | ||||||||
| MOTORPAL | 107.20 | -0.74% | 750 | 7 | 106.20 | +1.78% | 2 964 | 28 | ||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | -2.50% | 780 | 4 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 72.80 | +1.11% | 801 | 11 | 71.00 | -1.44% | 9 569 | 135 | ||||||
| VET.ASAN.ÚS.TIŠICE | 25.49 | -4.99% | 816 | 32 | -1.84% | 0 | ||||||||
| SEVAC | 219.00 | +4.78% | 876 | 4 | +3.86% | 0 | ||||||||
| MAGNETON | 29.92 | +4.98% | 898 | 30 | 30.50 | +5.17% | 305 | 10 | ||||||
| LANEX | 300.00 | +4.16% | 900 | 3 | 278.00 | 0.00% | 278 | 1 | ||||||
| FERONA | 41.10 | 0.00% | 1 028 | 25 | 41.00 | -2.43% | 1 600 | 40 | ||||||
| TOMA | 25.80 | +0.78% | 1 084 | 42 | 27.00 | -3.92% | 2 018 | 75 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 94.40 | 0.00% | 1 133 | 12 | +1.98% | 0 | ||||||||
| BALÍRNY TCHIBO | 127.10 | +0.07% | 1 144 | 9 | 106.10 | -9.81% | 637 | 6 | ||||||
| STOCK PLZEŇ | 1 162.00 | +0.60% | 1 162 | 1 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| BASK | 587.00 | +0.17% | 1 174 | 2 | +7.83% | 0 | ||||||||
| DOPLA PAP | 294.00 | +5.00% | 1 176 | 4 | 264.90 | +1.94% | 530 | 2 | ||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 1 185 | 790 | 1.40 | +10.83% | 600 | 450 | ||||||
| RAAB KARCH.STAVIVA | 35.23 | 0.00% | 1 198 | 34 | 27.20 | -3.37% | 109 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 81.08 | -4.99% | 1 216 | 15 | +3.22% | 0 | ||||||||
| OSTROJ | 63.00 | -0.19% | 1 260 | 20 | -3.44% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 166.00 | -2.92% | 1 328 | 8 | -3.54% | 0 | ||||||||
| KOVOPOL | 56.51 | -4.99% | 1 413 | 25 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 54.40 | -0.96% | 1 414 | 26 | 50.00 | +6.42% | 2 459 | 49 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | -1.89% | 1 550 | 10 | +4.88% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 313.00 | +0.96% | 1 565 | 5 | 332.50 | -5.00% | 333 | 1 | ||||||
| ENERGOAQUA | 41.60 | 0.00% | 1 581 | 38 | +0.82% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 1 592 | 4 | 0.00% | 0 | ||||||||
| COOP 94 PFU | 2.32 | 0.00% | 1 624 | 700 | 2.20 | -2.65% | 9 856 | 4 480 | ||||||
| VIGONA | 34.20 | +0.02% | 1 642 | 48 | 0.00% | 0 | ||||||||
| BOPO | 30.13 | 0.00% | 1 687 | 56 | 35.00 | +2.18% | 1 540 | 44 | ||||||
| ||||||||||||||
