The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ LESY | 78.00 | 0.00% | 390 | 5 | +0.12% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 391 | 12 | +1.58% | 0 | ||||||||
| HOTEL JALTA PRAHA | 454.00 | +0.22% | 454 | 1 | 470.00 | +5.26% | 470 | 1 | ||||||
| INTERIER PRAHA | 45.55 | -3.61% | 456 | 10 | 36.50 | -3.94% | 183 | 5 | ||||||
| LATER CHRUDIM | 155.55 | -4.99% | 467 | 3 | +0.02% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 78.70 | +4.93% | 472 | 6 | -5.36% | 0 | ||||||||
| BENAR | 44.00 | 0.00% | 484 | 11 | 46.00 | -5.89% | 3 515 | 77 | ||||||
| SIGMA LUTÍN | 26.94 | -4.97% | 539 | 20 | 26.00 | -3.70% | 416 | 16 | ||||||
| TARMAC SEVEROKÁMEN | 170.00 | 0.00% | 680 | 4 | 162.50 | -2.16% | 2 438 | 15 | ||||||
| AGROSTROJ PELHŘIM. | 48.00 | 0.00% | 720 | 15 | -1.90% | 0 | ||||||||
| KARA | 30.10 | +0.33% | 722 | 24 | +0.78% | 0 | ||||||||
| MOTORPAL | 107.20 | -0.74% | 750 | 7 | 106.20 | +1.78% | 2 964 | 28 | ||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | -2.50% | 780 | 4 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 72.80 | +1.11% | 801 | 11 | 71.00 | -1.44% | 9 569 | 135 | ||||||
| VET.ASAN.ÚS.TIŠICE | 25.49 | -4.99% | 816 | 32 | -1.84% | 0 | ||||||||
| SEVAC | 219.00 | +4.78% | 876 | 4 | +3.86% | 0 | ||||||||
| MAGNETON | 29.92 | +4.98% | 898 | 30 | 30.50 | +5.17% | 305 | 10 | ||||||
| LANEX | 300.00 | +4.16% | 900 | 3 | 278.00 | 0.00% | 278 | 1 | ||||||
| FERONA | 41.10 | 0.00% | 1 028 | 25 | 41.00 | -2.43% | 1 600 | 40 | ||||||
| ||||||||||||||
