The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 804.00 | +0.50% | 73 164 | 91 | 792.50 | +2.22% | 793 | 1 | ||||||
| DESKO | 499.00 | +9.91% | 499 | 1 | ||||||||||
| ENTEC STARÉ MĚSTO | 60.00 | +9.09% | 60 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 454.00 | +0.22% | 454 | 1 | 470.00 | +5.26% | 470 | 1 | ||||||
| JM ENERGETIKA | 2 000.00 | +0.30% | 218 000 | 109 | 1 950.00 | -0.30% | 1 950 | 1 | ||||||
| LANEX | 300.00 | +4.16% | 900 | 3 | 278.00 | 0.00% | 278 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 318.00 | +4.95% | 318 | 1 | ||||||||||
| STOCK PLZEŇ | 1 162.00 | +0.60% | 1 162 | 1 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| PAMELA | 4.00 | +33.33% | 4 | 1 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 229.00 | +4.56% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| SEVT | 120.02 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| TESLA VOTICE | 44.00 | +4.76% | 44 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 313.00 | +0.96% | 1 565 | 5 | 332.50 | -5.00% | 333 | 1 | ||||||
| CHEMAPOL GROUP PHA | 1 438.00 | +4.96% | 14 380 | 10 | 1 380.00 | +0.84% | 1 380 | 1 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 363.00 | -9.97% | 2 726 | 2 | ||||||||||
| KAPPEL | 110.00 | 0.00% | 220 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 165.80 | -7.27% | 332 | 2 | ||||||||||
| SČ ENERGETIKA | 1 994.00 | -4.95% | 39 880 | 20 | 1 947.40 | +1.22% | 3 895 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 333.00 | +4.99% | 0 | 0 | 2 200.50 | -4.36% | 4 401 | 2 | ||||||
| SLADOVNA HODONICE | 76.00 | 0.00% | 152 | 2 | ||||||||||
| ||||||||||||||
