The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL GROUP PHA | 1 438.00 | +4.96% | 14 380 | 10 | 1 380.00 | +0.84% | 1 380 | 1 | ||||||
| JM ENERGETIKA | 2 000.00 | +0.30% | 218 000 | 109 | 1 950.00 | -0.30% | 1 950 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 318.00 | +4.95% | 318 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 313.00 | +0.96% | 1 565 | 5 | 332.50 | -5.00% | 333 | 1 | ||||||
| ENTEC STARÉ MĚSTO | 60.00 | +9.09% | 60 | 1 | ||||||||||
| TESLA VOTICE | 44.00 | +4.76% | 44 | 1 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 229.00 | +4.56% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| HOTEL JALTA PRAHA | 454.00 | +0.22% | 454 | 1 | 470.00 | +5.26% | 470 | 1 | ||||||
| DESKO | 499.00 | +9.91% | 499 | 1 | ||||||||||
| STOCK PLZEŇ | 1 162.00 | +0.60% | 1 162 | 1 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| CEMENT HRANICE | 804.00 | +0.50% | 73 164 | 91 | 792.50 | +2.22% | 793 | 1 | ||||||
| PAMELA | 4.00 | +33.33% | 4 | 1 | ||||||||||
| SEVT | 120.02 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| LANEX | 300.00 | +4.16% | 900 | 3 | 278.00 | 0.00% | 278 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 39.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| SČ ENERGETIKA | 1 994.00 | -4.95% | 39 880 | 20 | 1 947.40 | +1.22% | 3 895 | 2 | ||||||
| BIVOJ OPAVA | 62.11 | -4.98% | 0 | 0 | 60.00 | -9.63% | 120 | 2 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 363.00 | -9.97% | 2 726 | 2 | ||||||||||
| DOPLA PAP | 294.00 | +5.00% | 1 176 | 4 | 264.90 | +1.94% | 530 | 2 | ||||||
| SLADOVNA HODONICE | 76.00 | 0.00% | 152 | 2 | ||||||||||
| KAPPEL | 110.00 | 0.00% | 220 | 2 | ||||||||||
| MILO OLOMOUC | 785.00 | -4.96% | 7 065 | 9 | 791.00 | -1.26% | 1 582 | 2 | ||||||
| PRAGOEXPORT | 655.00 | +4.96% | 0 | 0 | 555.00 | -2.11% | 1 110 | 2 | ||||||
| H.J. HEINZ CR/SR | 25.00 | -3.84% | 50 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 333.00 | +4.99% | 0 | 0 | 2 200.50 | -4.36% | 4 401 | 2 | ||||||
| KORAMIC ŘEPOV | 12.00 | 0.00% | 24 | 2 | ||||||||||
| PF AAA | 366.00 | +1.38% | 16 470 | 45 | 341.20 | -1.38% | 682 | 2 | ||||||
| PORCEL.MANUFAKTURA | 866.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 1 620 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 0 | 0 | 71.60 | -4.66% | 143 | 2 | ||||||
| GUMOKOV | 47.50 | -1.04% | 95 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 208.00 | 0.00% | 0 | 0 | 187.00 | -3.10% | 374 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 165.80 | -7.27% | 332 | 2 | ||||||||||
| HOTEL PANORAMA | 70.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 175 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 151.64 | +4.99% | 0 | 0 | 119.00 | 0.00% | 357 | 3 | ||||||
| FAVORIT ROKYCANY | 26.00 | -0.65% | 78 | 3 | ||||||||||
| LÉČIVA PRAHA | 2 310.00 | +2.21% | 364 980 | 158 | 2 260.00 | -3.44% | 6 559 | 3 | ||||||
| EUROVIA CS | 900.00 | 0.00% | 0 | 0 | 833.50 | -6.37% | 2 501 | 3 | ||||||
| INTERHOTEL OLYMPIK | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 501.00 | -0.98% | 40 016 | 16 | 2 481.50 | +0.40% | 7 440 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 415.00 | 0.00% | 0 | 0 | 505.40 | +0.03% | 1 516 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | -2.43% | 10 000 | 5 | 2 225.00 | +5.60% | 6 675 | 3 | ||||||
| GRANDHOTEL PUPP | 169.35 | -4.99% | 0 | 0 | 154.00 | +4.40% | 462 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 695.00 | +0.24% | 92 375 | 25 | 3 442.30 | -3.43% | 10 327 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 67.69 | -4.99% | 0 | 0 | 92.00 | -1.85% | 265 | 3 | ||||||
| MEDICAMENTA | 108.52 | 0.00% | 0 | 0 | 103.00 | -0.48% | 309 | 3 | ||||||
| PHILIP MORRIS ČR A | 8 299.00 | +2.96% | 240 671 | 29 | 8 200.00 | -1.53% | 24 260 | 3 | ||||||
| JČ ENERGETIKA | 2 680.00 | -0.29% | 32 160 | 12 | 2 567.20 | -0.43% | 7 702 | 3 | ||||||
| STAVEBNÍ P.TEPLICE | 135.00 | -4.92% | 405 | 3 | ||||||||||
| KONE LIFTS | 85.50 | -5.00% | 257 | 3 | ||||||||||
| GUMOTEX | 64.53 | 0.00% | 0 | 0 | 65.00 | +0.96% | 195 | 3 | ||||||
| TEP | 25.00 | 0.00% | 75 | 3 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 5.00 | 0.00% | 15 | 3 | ||||||||||
| JUTA | 1 466.00 | 0.00% | 0 | 0 | 1 469.00 | -1.17% | 4 330 | 3 | ||||||
| BVV BRNO | 2 330.00 | 0.00% | 9 320 | 4 | 2 350.00 | +2.17% | 7 050 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 266.00 | -5.00% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 0 | 0 | 121.30 | -1.78% | 485 | 4 | ||||||
| VPÚ-DECO PLZEŇ | 949.50 | -2.61% | 3 798 | 4 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 22.10 | -4.74% | 88 | 4 | ||||||||||
| ORGATEX | 30.00 | 0.00% | 120 | 4 | ||||||||||
| SUBEKO KLÁŠTEREC | 30.00 | 0.00% | 120 | 4 | ||||||||||
| ||||||||||||||
