The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPPEL | 110.00 | 0.00% | 220 | 2 | ||||||||||
| MILO OLOMOUC | 785.00 | -4.96% | 7 065 | 9 | 791.00 | -1.26% | 1 582 | 2 | ||||||
| PRAGOEXPORT | 655.00 | +4.96% | 0 | 0 | 555.00 | -2.11% | 1 110 | 2 | ||||||
| H.J. HEINZ CR/SR | 25.00 | -3.84% | 50 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 333.00 | +4.99% | 0 | 0 | 2 200.50 | -4.36% | 4 401 | 2 | ||||||
| PF AAA | 366.00 | +1.38% | 16 470 | 45 | 341.20 | -1.38% | 682 | 2 | ||||||
| KORAMIC ŘEPOV | 12.00 | 0.00% | 24 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 866.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 1 620 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 0 | 0 | 71.60 | -4.66% | 143 | 2 | ||||||
| GUMOKOV | 47.50 | -1.04% | 95 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 165.80 | -7.27% | 332 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 208.00 | 0.00% | 0 | 0 | 187.00 | -3.10% | 374 | 2 | ||||||
| HOTEL PANORAMA | 70.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 175 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 151.64 | +4.99% | 0 | 0 | 119.00 | 0.00% | 357 | 3 | ||||||
| FAVORIT ROKYCANY | 26.00 | -0.65% | 78 | 3 | ||||||||||
| LÉČIVA PRAHA | 2 310.00 | +2.21% | 364 980 | 158 | 2 260.00 | -3.44% | 6 559 | 3 | ||||||
| EUROVIA CS | 900.00 | 0.00% | 0 | 0 | 833.50 | -6.37% | 2 501 | 3 | ||||||
| INTERHOTEL OLYMPIK | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 501.00 | -0.98% | 40 016 | 16 | 2 481.50 | +0.40% | 7 440 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 695.00 | +0.24% | 92 375 | 25 | 3 442.30 | -3.43% | 10 327 | 3 | ||||||
| ||||||||||||||
