The Prague Stock Exchange and RM-System - daily results dne 7.8.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.8.2002 12.8.2002 9.8.2002 8.8.2002 7.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 92.70 | -11.29% | 2 820 | 30 | ||||||||||
| PRIOR ČR | 161.20 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 148.60 | -9.93% | 743 | 5 | ||||||||||
| GEODEZIE BRNO | 442.10 | -9.77% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | -8.87% | 2 916 | 1 | ||||||
| METRA BLANSKO | 34.10 | -8.82% | 8 571 | 215 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 349.60 | -8.04% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 50.00 | -7.40% | 2 100 | 42 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 661.10 | -6.22% | 6 611 | 10 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | -6.18% | 2 226 | 48 | ||||||
| CONCORDIA INV.IF | 223.50 | -5.53% | 8 940 | 40 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.20 | -5.26% | 9 528 | 41 | ||||||
| OTAVA-PATRIA | 230.00 | -5.11% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.80 | -4.87% | 1 186 | 147 | ||||||||||
| VOD.A KAN.VSETÍN | 193.70 | -4.76% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 450.00 | -4.72% | 13 050 | 29 | ||||||||||
| BRISK TÁBOR | 378.90 | -4.29% | 1 137 | 3 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.00 | -4.16% | 3 220 | 35 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 461.00 | -4.05% | 9 681 | 21 | ||||||
| VLNAP | 72.00 | -4.00% | 0 | 0 | ||||||||||
| ||||||||||||||
