The Prague Stock Exchange and RM-System - daily results dne 7.8.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2003  12.8.2003  11.8.2003  8.8.2003 7.8.2003

The Prague Sotck Exchange and RM-System - daily results - 7.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	258.00	-0.85%	38 475	149	250.60	-1.45%	205 053	808
Č.TELECOM 4,55/05	99.91	0.00%	1 995 440	193
ST.DLUHOP. 7,30/04	100.00	0.00%	1 995 771	190	9 219.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	3 621 200	320	10 000.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	11 308 889	1 000	10 850.00	0.00%	0	0
ERSTE GROUP BANK A	2 502.00	-0.44%	12 540 040	5 000
ST.DLUHOP. 3,00/06	100.00	0.00%	20 503 000	2 000	10 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	260.50	+1.76%	21 427 035	82 533	260.00	+3.58%	474 342	1 843
HL.M.PRAHA 6,85/11	99.60	0.00%	23 584 181	20
ŠKODA AUTO VAR/07	100.00	0.00%	29 574 083	300	100 000.00	0.00%	0	0
UNIPETROL	58.45	-1.12%	36 248 648	621 895	58.10	-0.68%	195 546	3 322
EIB 3,25/07	98.94	0.00%	40 968 611	400
ČKA 5,05/07	99.50	0.00%	43 337 889	4 000	10 000.00	0.00%	0	0
O2 C.R.	281.80	-1.81%	47 865 000	167 111	283.10	-1.35%	143 977	499
ST.DLUHOP. 2,90/08	100.00	0.00%	49 884 028	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	57 243 750	5 000	10 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	59 008 611	60
PHILIP MORRIS ČR A	13 128.00	-1.85%	116 633 153	8 792	13 216.10	-1.65%	359 700	27
EIB 8,20/09	100.00	0.00%	127 531 556	4 000	25 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	179 087 778	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›