The Prague Stock Exchange and RM-System - daily results dne 7.8.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.8.2003 12.8.2003 11.8.2003 8.8.2003 7.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 357.00 | 0.00% | 714 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 3 005.00 | -0.16% | 9 015 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 552.50 | -0.45% | 1 658 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 611.00 | +1.83% | 1 833 | 3 | ||||||||||
| BRISK TÁBOR | 605.00 | -0.81% | 2 420 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 557.70 | +0.05% | 18 231 | 4 | ||||||
| PSVS | 1 200.40 | -0.05% | 6 002 | 5 | ||||||||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 870.10 | +2.34% | 30 897 | 5 | ||||||
| IF OBCHODU | 1 194.10 | +7.56% | 5 971 | 5 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 13 751 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 142.10 | 0.00% | 995 | 7 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 777.40 | -6.30% | 6 219 | 8 | ||||||
| OSTROJ | 175.10 | 0.00% | 1 401 | 8 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 950.00 | +9.95% | 8 034 | 9 | ||||||
| KABELOVNA DĚČÍN | 1 598.00 | -7.75% | 15 980 | 10 | ||||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 662.10 | -4.41% | 26 621 | 10 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| MSA | 193.70 | +0.15% | 2 131 | 11 | ||||||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 36 001 | 12 | ||||||
| SUBTERRA | 960.60 | -1.95% | 13 448 | 14 | ||||||||||
| ||||||||||||||
