The Prague Stock Exchange and RM-System - daily results dne 7.8.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2003  12.8.2003  11.8.2003  8.8.2003 7.8.2003

The Prague Sotck Exchange and RM-System - daily results - 7.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	23.00	+4.97%	0	0	27.00	-9.09%	334 652	11 619
VÍTKOVICE					14.00	-8.49%	351 305	24 456
KABELOVNA DĚČÍN					1 598.00	-7.75%	15 980	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	777.40	-6.30%	6 219	8
VČ ENERGETIKA	2 703.00	0.00%	0	0	2 662.10	-4.41%	26 621	10
Holcim (Česko)	2 680.00	0.00%	0	0	2 211.20	-3.96%	0	0
TATRA	40.00	0.00%	0	0	39.60	-3.41%	37 280	933
ČMD	111.00	0.00%	0	0	140.30	-3.10%	22 734	162
EUROVIA CS	1 310.00	0.00%	0	0	1 340.00	-2.18%	20 100	15
SČ ENERGETIKA	2 273.00	0.00%	0	0	2 318.10	-2.00%	0	0
SUBTERRA					960.60	-1.95%	13 448	14
ŠMERAL BRNO					138.50	-1.84%	9 695	70
KABLO ELEKTRO	3 150.00	0.00%	0	0	3 000.00	-1.81%	0	0
PHILIP MORRIS ČR A	13 128.00	-1.85%	116 633 153	8 792	13 216.10	-1.65%	359 700	27
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 281.00	-1.53%	0	0
ARCELORMITTAL	258.00	-0.85%	38 475	149	250.60	-1.45%	205 053	808
O2 C.R.	281.80	-1.81%	47 865 000	167 111	283.10	-1.35%	143 977	499
VODÁRENSKÁ					570.00	-1.21%	10 260	18
PARAMO	467.50	0.00%	0	0	475.00	-1.06%	91 511	192
SEVEROČESKÉ DOLY	778.00	0.00%	0	0	752.20	-1.02%	0	0
‹‹ First 60     Next 20 ›