The Prague Stock Exchange and RM-System - daily results dne 7.8.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
13.8.2003 12.8.2003 11.8.2003 8.8.2003 7.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 198.00 | +10.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 52.80 | +10.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 950.00 | +9.95% | 8 034 | 9 | ||||||
IF OBCHODU | 1 194.10 | +7.56% | 5 971 | 5 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 168.30 | +6.65% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 485.00 | +6.56% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 393.00 | +6.50% | 15 720 | 40 | ||||||||||
I.EPIC HOLDING | 169.00 | +5.55% | 21 632 | 128 | ||||||||||
JÄKL KARVINÁ | 750.00 | +5.32% | 13 991 | 20 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 468.00 | +4.98% | 0 | 0 | 2 675.00 | +5.23% | 0 | 0 | ||||||
MUZO | 13 457.00 | +5.13% | 0 | 0 | ||||||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 547.30 | +5.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 606.70 | +5.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 182.60 | +4.34% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 230.00 | +4.26% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 452.20 | +4.12% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.00 | +3.89% | 1 200 | 30 | ||||||||||
ČESKÉ RADIOKOMUN. | 260.50 | +1.76% | 21 427 035 | 82 533 | 260.00 | +3.58% | 474 342 | 1 843 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 100.00 | +3.29% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 155.90 | +3.17% | 434 413 | 2 875 | ||||||||||
|