The Prague Stock Exchange and RM-System - daily results dne 7.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.8.2008 12.8.2008 11.8.2008 8.8.2008 7.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.30 | 0.00% | 443 | 43 | 10.20 | -1.92% | 24 211 | 2 396 | ||||||
| BRENT TL 94,66 | 38.20 | +1.60% | 38 600 | 1 000 | ||||||||||
| BRENT TURBO LONG | 106.90 | +1.42% | 54 100 | 500 | ||||||||||
| PX 1200 TL | 31.60 | -2.77% | 61 800 | 2 000 | ||||||||||
| AAA AUTO | 17.39 | +0.17% | 79 086 | 4 648 | 17.40 | +1.16% | 29 206 | 1 690 | ||||||
| PX 1300 TL | 21.90 | -4.33% | 86 000 | 4 000 | ||||||||||
| NWR TL 350 | 12.49 | +7.67% | 104 400 | 8 000 | ||||||||||
| ERBA FUT DEC08 | 1 049.00 | +1.84% | 105 000 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 220.00 | +1.16% | 122 000 | 1 | ||||||||||
| CEZ FUT DEC08 | 1 220.00 | +0.83% | 122 000 | 1 | ||||||||||
| GOLD 1165 TS | 488.70 | +2.58% | 192 120 | 400 | ||||||||||
| CEZ TL 1000 | 26.40 | +1.15% | 246 000 | 9 000 | ||||||||||
| ERBA FUT SEP08 | 1 039.00 | +1.07% | 420 600 | 4 | ||||||||||
| ERSTE 30,5 TL | 32.99 | -0.60% | 492 300 | 15 000 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 4 990 444 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 5 231.00 | -0.83% | 5 308 430 | 1 012 | 5 153.10 | -2.60% | 124 576 | 24 | ||||||
| PFNONWOVENS | 356.00 | +1.42% | 10 762 979 | 30 292 | 351.30 | -1.87% | 57 387 | 162 | ||||||
| ECM | 488.90 | -3.49% | 19 075 685 | 39 392 | 494.10 | -2.81% | 840 543 | 1 725 | ||||||
| VIG | 1 056.00 | +1.54% | 21 205 438 | 20 203 | 1 040.00 | +1.69% | 26 000 | 25 | ||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 26 009 710 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
