Lo price, RM System dne 7.8.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.8.2013 12.8.2013 9.8.2013 8.8.2013 7.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 1.10 | 0.00% | 0 | 0 | 2.10 | +16.67% | 210 | 100 | ||||||
| NWR | 17.00 | -2.86% | 4 847 808 | 283 084 | 17.20 | -1.71% | 517 609 | 29 986 | ||||||
| AAA AUTO | 26.20 | +0.76% | 445 300 | 17 000 | ||||||||||
| TATRA | 32.00 | -5.04% | 135 078 | 4 240 | ||||||||||
| CPI FIM | 58.95 | -1.26% | 447 602 | 7 608 | 59.00 | -1.17% | 108 043 | 1 831 | ||||||
| E4U | 66.20 | -1.93% | 86 370 | 1 300 | 68.00 | 0.00% | 0 | 0 | ||||||
| CETV | 67.75 | -1.67% | 2 724 464 | 40 191 | 68.20 | -0.58% | 578 126 | 8 502 | ||||||
| NOKIA CORP. | 77.90 | -1.26% | 147 930 | 1 900 | ||||||||||
| FAGRON | 85.60 | +0.11% | 0 | 0 | ||||||||||
| FORTUNA | 98.20 | -0.81% | 660 159 | 6 693 | 98.00 | -0.50% | 91 007 | 927 | ||||||
| UNIPETROL | 174.00 | 0.00% | 587 867 | 3 406 | 171.30 | -0.17% | 43 822 | 255 | ||||||
| DEUTSCHE TELEKOM | 226.70 | -2.07% | 22 670 | 100 | ||||||||||
| ŠMERAL BRNO | 239.50 | +0.20% | 11 967 | 50 | ||||||||||
| O2 C.R. | 291.00 | -2.12% | 43 588 155 | 148 886 | 293.00 | -1.25% | 602 746 | 2 054 | ||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 330.00 | +0.60% | 7 162 | 22 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
