The Prague Stock Exchange and RM-System - daily results dne 7.8.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.8.2013 12.8.2013 9.8.2013 8.8.2013 7.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 7 980.00 | -0.25% | 23 960 | 3 | ||||||||
JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 859.00 | 0.00% | 3 436 | 4 | ||||
PRAŽSKÁ ENERGETIKA | 8 200.00 | -1.32% | 32 800 | 4 | ||||||||
MCDONALDS CORP. | 1 929.60 | -0.11% | 28 944 | 15 | ||||||||
VOLKSWAGEN AG | 4 359.00 | -3.08% | 65 377 | 15 | ||||||||
ŽPSV UH. OSTROH | 1 855.40 | -0.78% | 33 617 | 18 | ||||||||
VÍTKOVICE | 330.00 | +0.60% | 7 162 | 22 | ||||||||
PHILIP MORRIS ČR A | 11 150.00 | -0.44% | 5 176 352 | 465 | 11 200.00 | -0.27% | 482 555 | 43 | ||||
ŠMERAL BRNO | 239.50 | +0.20% | 11 967 | 50 | ||||||||
VET ASSETS | 1.10 | 0.00% | 0 | 0 | 2.10 | +16.67% | 210 | 100 | ||||
DEUTSCHE TELEKOM | 226.70 | -2.07% | 22 670 | 100 | ||||||||
MICROSOFT CORP. | 618.30 | +1.36% | 123 660 | 200 | ||||||||
PFNONWOVENS | 582.00 | -0.68% | 272 186 | 467 | 583.00 | -0.35% | 148 444 | 254 | ||||
UNIPETROL | 174.00 | 0.00% | 587 867 | 3 406 | 171.30 | -0.17% | 43 822 | 255 | ||||
INTEL CORP. | 445.00 | +1.36% | 115 735 | 260 | ||||||||
VIG | 1 075.00 | +0.56% | 11 228 359 | 10 406 | 1 064.50 | +0.42% | 746 348 | 700 | ||||
FORTUNA | 98.20 | -0.81% | 660 159 | 6 693 | 98.00 | -0.50% | 91 007 | 927 | ||||
CPI FIM | 58.95 | -1.26% | 447 602 | 7 608 | 59.00 | -1.17% | 108 043 | 1 831 | ||||
NOKIA CORP. | 77.90 | -1.26% | 147 930 | 1 900 | ||||||||
O2 C.R. | 291.00 | -2.12% | 43 588 155 | 148 886 | 293.00 | -1.25% | 602 746 | 2 054 | ||||
KOMERČNÍ BANKA | 4 120.00 | +4.17% | 561 570 617 | 137 886 | 4 090.00 | +3.28% | 16 760 783 | 4 119 | ||||
TATRA | 32.00 | -5.04% | 135 078 | 4 240 | ||||||||
ERSTE GROUP BANK A | 634.00 | +1.20% | 180 422 824 | 286 495 | 635.00 | +1.76% | 3 578 825 | 5 682 | ||||
CETV | 67.75 | -1.67% | 2 724 464 | 40 191 | 68.20 | -0.58% | 578 126 | 8 502 | ||||
ČEZ | 455.00 | -1.71% | 167 633 045 | 367 433 | 456.50 | -1.32% | 6 160 963 | 13 477 | ||||
AAA AUTO | 26.20 | +0.76% | 445 300 | 17 000 | ||||||||
NWR | 17.00 | -2.86% | 4 847 808 | 283 084 | 17.20 | -1.71% | 517 609 | 29 986 |