The Prague Stock Exchange and RM-System - daily results dne 7.8.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.8.2013 12.8.2013 9.8.2013 8.8.2013 7.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 32.00 | -5.04% | 135 078 | 4 240 | ||||||||||
| VOLKSWAGEN AG | 4 359.00 | -3.08% | 65 377 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 226.70 | -2.07% | 22 670 | 100 | ||||||||||
| NWR | 17.00 | -2.86% | 4 847 808 | 283 084 | 17.20 | -1.71% | 517 609 | 29 986 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 200.00 | -1.32% | 32 800 | 4 | ||||||||||
| ČEZ | 455.00 | -1.71% | 167 633 045 | 367 433 | 456.50 | -1.32% | 6 160 963 | 13 477 | ||||||
| NOKIA CORP. | 77.90 | -1.26% | 147 930 | 1 900 | ||||||||||
| O2 C.R. | 291.00 | -2.12% | 43 588 155 | 148 886 | 293.00 | -1.25% | 602 746 | 2 054 | ||||||
| CPI FIM | 58.95 | -1.26% | 447 602 | 7 608 | 59.00 | -1.17% | 108 043 | 1 831 | ||||||
| ŽPSV UH. OSTROH | 1 855.40 | -0.78% | 33 617 | 18 | ||||||||||
| CETV | 67.75 | -1.67% | 2 724 464 | 40 191 | 68.20 | -0.58% | 578 126 | 8 502 | ||||||
| FORTUNA | 98.20 | -0.81% | 660 159 | 6 693 | 98.00 | -0.50% | 91 007 | 927 | ||||||
| PFNONWOVENS | 582.00 | -0.68% | 272 186 | 467 | 583.00 | -0.35% | 148 444 | 254 | ||||||
| EXXON MOBIL CORP. | 1 806.70 | -0.34% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 150.00 | -0.44% | 5 176 352 | 465 | 11 200.00 | -0.27% | 482 555 | 43 | ||||||
| PRAŽSKÁ PLYNÁREN. | 7 980.00 | -0.25% | 23 960 | 3 | ||||||||||
| UNIPETROL | 174.00 | 0.00% | 587 867 | 3 406 | 171.30 | -0.17% | 43 822 | 255 | ||||||
| MCDONALDS CORP. | 1 929.60 | -0.11% | 28 944 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 625.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
