Hi price, The Prague Stock Exchange dne 7.8.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.8.2014 12.8.2014 11.8.2014 8.8.2014 7.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 330.00 | -0.29% | 2 918 978 | 282 | 10 401.60 | +0.11% | 582 036 | 56 | ||||||
| KOMERČNÍ BANKA | 4 540.00 | +0.11% | 88 618 490 | 19 550 | 4 545.00 | -0.20% | 104 545 | 23 | ||||||
| GOLD | 2 718.00 | -0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 717.00 | -0.26% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 529.00 | +0.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 276.00 | +0.09% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
| GOLD TURBO LONG | 1 381.00 | -0.29% | 13 820 | 10 | ||||||||||
| EB WTI BC3 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 003.00 | -0.30% | 2 315 181 | 2 308 | 1 012.90 | +0.01% | 50 705 | 50 | ||||||
| EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 933.70 | +0.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 843.30 | -0.14% | 0 | 0 | ||||||||||
| EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 0.00% | 11 494 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 742.10 | +0.18% | 74 210 | 100 | ||||||||||
| GOLD INDEX SHORT | 697.90 | -1.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 672.00 | -0.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 627.50 | -0.16% | 1 382 244 | 2 200 | 630.00 | -0.14% | 495 167 | 785 | ||||||
| ČEZ | 585.00 | +0.36% | 214 665 235 | 368 225 | 585.40 | +1.11% | 2 516 058 | 4 323 | ||||||
| EB GLD TS7 | 580.90 | +1.59% | 0 | 0 | ||||||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 535.00 | +1.52% | 57 445 874 | 108 082 | 536.70 | +1.84% | 1 691 918 | 3 183 | ||||||
| EB DAX IC1 | 413.90 | +0.19% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 381.60 | +5.53% | 0 | 0 | ||||||||||
| EB GLD TS6 | 374.70 | +2.46% | 37 390 | 100 | ||||||||||
| CTX | 345.90 | +0.46% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 320.10 | +2.89% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 311.00 | +0.32% | 0 | 0 | ||||||||||
| RDX | 310.70 | -0.86% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.50 | +0.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 289.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 287.30 | -0.59% | 0 | 0 | ||||||||||
| O2 C.R. | 285.00 | -0.11% | 26 711 563 | 93 689 | 284.00 | -0.25% | 128 290 | 450 | ||||||
| CEZ TS 1050 | 267.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL5 | 259.90 | -7.08% | 9 865 | 38 | ||||||||||
| KOMB TL 2300 | 256.50 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 229.10 | -0.22% | 0 | 0 | ||||||||||
| EB DAX TL5 | 221.20 | -0.14% | 154 084 | 684 | ||||||||||
| CEZ TS 980 | 202.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 184.20 | -0.24% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 177.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 166.65 | -0.30% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 165.00 | +1.23% | 750 062 | 4 552 | 164.00 | +1.61% | 207 502 | 1 275 | ||||||
| O2 TS 500 | 139.55 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.85 | -0.39% | 0 | 0 | ||||||||||
| UNIPETROL | 127.05 | -1.51% | 163 830 | 1 287 | 127.20 | -0.63% | 190 116 | 1 474 | ||||||
| FORTUNA | 124.80 | -0.20% | 586 620 | 4 685 | 126.00 | 0.00% | 143 730 | 1 143 | ||||||
| CEETX TL 800 | 122.25 | +0.70% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
