The Prague Stock Exchange and RM-System - daily results dne 7.8.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.8.2014 12.8.2014 11.8.2014 8.8.2014 7.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL5 | 259.90 | -7.08% | 9 865 | 38 | ||||||||||
| EB SIL TL5 | 67.90 | -3.21% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 35.40 | -2.21% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.75 | -1.79% | 0 | 0 | ||||||||||
| UNIPETROL | 127.05 | -1.51% | 163 830 | 1 287 | 127.20 | -0.63% | 190 116 | 1 474 | ||||||
| EB S&P500 TS2 | 56.20 | -1.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 697.90 | -1.34% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.95% | 106 626 | 100 000 | ||||||||||
| RDX | 310.70 | -0.86% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 672.00 | -0.86% | 0 | 0 | ||||||||||
| STOCK | 106.80 | -0.84% | 25 280 | 238 | 105.90 | 0.00% | 0 | 0 | ||||||
| CECEXT | 287.30 | -0.59% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 22.10 | -0.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.85 | -0.39% | 0 | 0 | ||||||||||
| BRENT TL+ | 166.65 | -0.30% | 0 | 0 | ||||||||||
| VIG | 1 003.00 | -0.30% | 2 315 181 | 2 308 | 1 012.90 | +0.01% | 50 705 | 50 | ||||||
| GOLD TURBO LONG | 1 381.00 | -0.29% | 13 820 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 10 330.00 | -0.29% | 2 918 978 | 282 | 10 401.60 | +0.11% | 582 036 | 56 | ||||||
| EB GLD IC2 | 2 717.00 | -0.26% | 0 | 0 | ||||||||||
| BRENT TL | 184.20 | -0.24% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 229.10 | -0.22% | 0 | 0 | ||||||||||
| FORTUNA | 124.80 | -0.20% | 586 620 | 4 685 | 126.00 | 0.00% | 143 730 | 1 143 | ||||||
| PFNONWOVENS | 627.50 | -0.16% | 1 382 244 | 2 200 | 630.00 | -0.14% | 495 167 | 785 | ||||||
| DJ EURO STOXX 50 | 843.30 | -0.14% | 0 | 0 | ||||||||||
| EB DAX TL5 | 221.20 | -0.14% | 154 084 | 684 | ||||||||||
| GOLD | 2 718.00 | -0.11% | 0 | 0 | ||||||||||
| O2 C.R. | 285.00 | -0.11% | 26 711 563 | 93 689 | 284.00 | -0.25% | 128 290 | 450 | ||||||
| O2 TL 230 | 70.65 | -0.07% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 90.30 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 73.95 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 11.60 | 0.00% | 70 716 | 6 010 | 11.80 | -0.84% | 42 443 | 3 622 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 020 861 | 2 000 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 434 369 | 1 400 000 | ||||||||||
| CEZ TS 980 | 202.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 267.10 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
