The Prague Stock Exchange and RM-System - daily results dne 7.8.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2014  12.8.2014  11.8.2014  8.8.2014 7.8.2014

The Prague Sotck Exchange and RM-System - daily results - 7.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	4.00	+31.15%	12 119 263	3 151 799	4.00	+29.03%	2 368 733	613 741
EB WTI TS7	381.60	+5.53%	0	0
ERSTE TL 220	320.10	+2.89%	0	0
EB GLD TS6	374.70	+2.46%	37 390	100
EB SIL TS5	14.25	+2.15%	0	0
EB GLD TS7	580.90	+1.59%	0	0
ERSTE GROUP BANK A	535.00	+1.52%	57 445 874	108 082	536.70	+1.84%	1 691 918	3 183
EB S&P500 TL2	68.25	+1.34%	0	0
PLG LOBKOWICZ	165.00	+1.23%	750 062	4 552	164.00	+1.61%	207 502	1 275
EB S&P500 TL1	89.05	+0.91%	0	0
CEETX TL 800	122.25	+0.70%	0	0
BRENT TS 151,07	73.30	+0.55%	0	0
CTX	345.90	+0.46%	0	0
CETV	50.50	+0.40%	2 444 293	48 140	50.00	0.00%	825 150	16 305
ČEZ	585.00	+0.36%	214 665 235	368 225	585.40	+1.11%	2 516 058	4 323
CEETX INDEX LONG	311.00	+0.32%	0	0
EB DAX IC1	413.90	+0.19%	0	0
EB EGB BC2	742.10	+0.18%	74 210	100
BRENT INDEX SHORT	933.70	+0.14%	0	0
SETX INDEX LONG	290.50	+0.14%	0	0
KOMERČNÍ BANKA	4 540.00	+0.11%	88 618 490	19 550	4 545.00	-0.20%	104 545	23
ROTX INDEX LONG	2 276.00	+0.09%	0	0
DAX INDEX LONG	2 529.00	+0.04%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI FIM	11.60	0.00%	70 716	6 010	11.80	-0.84%	42 443	3 622
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	2 020 861	2 000
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 434 369	1 400 000
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEZ TS 980	202.50	0.00%	0	0
CEZ TS 1050	267.10	0.00%	0	0
EB KOM TS1	90.30	0.00%	0	0
EB KOM BC2	972.60	0.00%	0	0
EB KOM BC1	977.40	0.00%	0	0
EB SIL BC1	1 010.00	0.00%	0	0
EB CEZ TL6	18.75	0.00%	0	0
EB CEZ BC3	1 023.00	0.00%	0	0
E4U	73.95	0.00%	0	0	73.50	0.00%	0	0
EB EGB TS4	32.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB BC1	826.50	0.00%	0	0
EB VIG BC1	1 039.00	0.00%	0	0
EB WTI BC3	1 078.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    Next 60 ›