The Prague Stock Exchange and RM-System - daily results dne 7.8.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2014  12.8.2014  11.8.2014  8.8.2014 7.8.2014

The Prague Sotck Exchange and RM-System - daily results - 7.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	267.10	0.00%	0	0
CEZ TS 980	202.50	0.00%	0	0
CPI 5,10/21	104.00	-0.95%	106 626	100 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	2 020 861	2 000
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	11.60	0.00%	70 716	6 010	11.80	-0.84%	42 443	3 622
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	345.90	+0.46%	0	0
CUKROVAR VRBÁTKY					16 440.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					666.60	0.00%	0	0
ČESKÁ SPOŘITELNA					1 134.70	-0.46%	114 605	101
ČEZ	585.00	+0.36%	214 665 235	368 225	585.40	+1.11%	2 516 058	4 323
ČP 1,83/17	100.00	0.00%	1 434 369	1 400 000
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›