Top volume, The Prague Stock Exchange dne 7.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.8.2014 12.8.2014 11.8.2014 8.8.2014 7.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČP 1,83/17 | 100.00 | 0.00% | 1 434 369 | 1 400 000 | ||||||||||
| PFNONWOVENS | 627.50 | -0.16% | 1 382 244 | 2 200 | 630.00 | -0.14% | 495 167 | 785 | ||||||
| PLG LOBKOWICZ | 165.00 | +1.23% | 750 062 | 4 552 | 164.00 | +1.61% | 207 502 | 1 275 | ||||||
| FORTUNA | 124.80 | -0.20% | 586 620 | 4 685 | 126.00 | 0.00% | 143 730 | 1 143 | ||||||
| UNIPETROL | 127.05 | -1.51% | 163 830 | 1 287 | 127.20 | -0.63% | 190 116 | 1 474 | ||||||
| EB DAX TL5 | 221.20 | -0.14% | 154 084 | 684 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.95% | 106 626 | 100 000 | ||||||||||
| EB EGB BC2 | 742.10 | +0.18% | 74 210 | 100 | ||||||||||
| CPI FIM | 11.60 | 0.00% | 70 716 | 6 010 | 11.80 | -0.84% | 42 443 | 3 622 | ||||||
| EB GLD TS6 | 374.70 | +2.46% | 37 390 | 100 | ||||||||||
| STOCK | 106.80 | -0.84% | 25 280 | 238 | 105.90 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 381.00 | -0.29% | 13 820 | 10 | ||||||||||
| TOMA | 821.00 | 0.00% | 11 494 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL5 | 259.90 | -7.08% | 9 865 | 38 | ||||||||||
| CTX | 345.90 | +0.46% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 73.95 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 843.30 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
