The Prague Stock Exchange and RM-System - daily results dne 7.8.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2014  12.8.2014  11.8.2014  8.8.2014 7.8.2014

The Prague Sotck Exchange and RM-System - daily results - 7.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					900.50	+0.98%	3 602	4
PRAZSKE SLUZBY	1 496.00	0.00%	0	0	1 500.00	0.00%	12 000	8
CPI FIM	11.60	0.00%	70 716	6 010	11.80	-0.84%	42 443	3 622
MCDONALDS CORP.					1 951.90	+0.63%	48 798	25
VIG	1 003.00	-0.30%	2 315 181	2 308	1 012.90	+0.01%	50 705	50
VÍTKOVICE					277.60	+2.05%	65 654	237
KOMERČNÍ BANKA	4 540.00	+0.11%	88 618 490	19 550	4 545.00	-0.20%	104 545	23
ČESKÁ SPOŘITELNA					1 134.70	-0.46%	114 605	101
DEUTSCHE TELEKOM					319.00	-0.96%	116 571	362
O2 C.R.	285.00	-0.11%	26 711 563	93 689	284.00	-0.25%	128 290	450
FORTUNA	124.80	-0.20%	586 620	4 685	126.00	0.00%	143 730	1 143
NOKIA CORP.					159.20	-0.12%	151 602	952
UNIPETROL	127.05	-1.51%	163 830	1 287	127.20	-0.63%	190 116	1 474
PLG LOBKOWICZ	165.00	+1.23%	750 062	4 552	164.00	+1.61%	207 502	1 275
PFNONWOVENS	627.50	-0.16%	1 382 244	2 200	630.00	-0.14%	495 167	785
PHILIP MORRIS ČR A	10 330.00	-0.29%	2 918 978	282	10 401.60	+0.11%	582 036	56
VOLKSWAGEN AG					4 690.00	+1.40%	654 048	139
CETV	50.50	+0.40%	2 444 293	48 140	50.00	0.00%	825 150	16 305
AAA AUTO					80.00	0.00%	959 300	12 010
ERSTE GROUP BANK A	535.00	+1.52%	57 445 874	108 082	536.70	+1.84%	1 691 918	3 183
‹‹ First 60     Next 20 ›