The Prague Stock Exchange and RM-System - daily results dne 7.8.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2014  12.8.2014  11.8.2014  8.8.2014 7.8.2014

The Prague Sotck Exchange and RM-System - daily results - 7.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					319.00	-0.96%	116 571	362
CPI FIM	11.60	0.00%	70 716	6 010	11.80	-0.84%	42 443	3 622
UNIPETROL	127.05	-1.51%	163 830	1 287	127.20	-0.63%	190 116	1 474
ČESKÁ SPOŘITELNA					1 134.70	-0.46%	114 605	101
O2 C.R.	285.00	-0.11%	26 711 563	93 689	284.00	-0.25%	128 290	450
KOMERČNÍ BANKA	4 540.00	+0.11%	88 618 490	19 550	4 545.00	-0.20%	104 545	23
PFNONWOVENS	627.50	-0.16%	1 382 244	2 200	630.00	-0.14%	495 167	785
NOKIA CORP.					159.20	-0.12%	151 602	952
ST.DLUHOP. VAR/20	98.65	0.00%	1 905 050	192	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 061.20	0.00%	0	0
INTEL CORP.					684.30	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	11 134 333	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
AAA AUTO					80.00	0.00%	959 300	12 010
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	2 328 011	200	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
CETV	50.50	+0.40%	2 444 293	48 140	50.00	0.00%	825 150	16 305
‹‹ First 60     Next 20 ›