The Prague Stock Exchange and RM-System - daily results dne 7.8.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2014  12.8.2014  11.8.2014  8.8.2014 7.8.2014

The Prague Sotck Exchange and RM-System - daily results - 7.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	4.00	+31.15%	12 119 263	3 151 799	4.00	+29.03%	2 368 733	613 741
ŠMERAL BRNO					215.40	+2.27%	0	0
VÍTKOVICE					277.60	+2.05%	65 654	237
ERSTE GROUP BANK A	535.00	+1.52%	57 445 874	108 082	536.70	+1.84%	1 691 918	3 183
PLG LOBKOWICZ	165.00	+1.23%	750 062	4 552	164.00	+1.61%	207 502	1 275
VOLKSWAGEN AG					4 690.00	+1.40%	654 048	139
ČEZ	585.00	+0.36%	214 665 235	368 225	585.40	+1.11%	2 516 058	4 323
MICROSOFT CORP.					900.50	+0.98%	3 602	4
MCDONALDS CORP.					1 951.90	+0.63%	48 798	25
LÁZNĚ TEPLICE N.B.					822.10	+0.12%	0	0
PHILIP MORRIS ČR A	10 330.00	-0.29%	2 918 978	282	10 401.60	+0.11%	582 036	56
VIG	1 003.00	-0.30%	2 315 181	2 308	1 012.90	+0.01%	50 705	50
EXXON MOBIL CORP.					2 061.20	0.00%	0	0
INTEL CORP.					684.30	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 905 050	192	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	56 736 044	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	50 987 020	4 840	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	104 802 778	10 000	10 000.00	0.00%	0	0
STOCK	106.80	-0.84%	25 280	238	105.90	0.00%	0	0
‹‹ First 60     Next 20 ›