Hi price, The Prague Stock Exchange dne 7.8.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2015  12.8.2015  11.8.2015  10.8.2015 7.8.2015

The Prague Sotck Exchange and RM-System - daily results - 7.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.23	+4.55%	457 530	2 076 946	0.30	+50.00%	390	1 300
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
EB EURCZK TL3	2.86	+0.35%	0	0
EB EGB TS4	4.25	-20.56%	2 975	700
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TS6	7.80	0.00%	0	0
EB CEZ TS5	13.20	0.00%	0	0
EB CEZ TL7	14.00	0.00%	0	0
EB EURCZK TS3	21.00	+0.72%	0	0
EB CEZ TL6	21.55	0.00%	0	0
EB USDCZK TL4	24.60	+2.29%	0	0
EB EGB TL7	27.45	0.00%	0	0
EB USDCZK TS7	27.55	-2.65%	0	0
EB SIL TS5	28.50	-2.06%	0	0
EB EURCZK TS5	30.70	0.00%	0	0
EB EGB TL5	35.40	0.00%	0	0
BRENT TL+	38.60	-3.86%	51 243	1 250
EB SIL TL6	39.60	+21.10%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	49.35	+1.44%	0	0
‹‹ First 60     Next 20 ›