The Prague Stock Exchange and RM-System - daily results dne 7.8.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2017  10.8.2017  9.8.2017  8.8.2017 7.8.2017

The Prague Sotck Exchange and RM-System - daily results - 7.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	300.70	+0.20%	0	0
CETV	95.90	+0.84%	1 284 603	13 443	95.10	-0.21%	190 530	2 000
CTX	356.70	+0.62%	0	0
ČEZ	401.70	+0.68%	188 279 976	470 616	403.50	+1.00%	1 707 012	4 248
ČS KOMB/17	90.00	0.00%	0	0
E4U	110.00	-1.79%	220 000	2 000	111.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
ERSTE GROUP BANK A	974.00	+1.45%	67 473 724	69 485	974.50	+1.13%	1 078 008	1 110
FORTUNA	143.95	+0.81%	50 991 772	356 584	143.50	+1.05%	129 944	908
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	409.90	+0.96%	209 581	514	410.90	+0.24%	136 292	334
KOMERČNÍ BANKA	990.00	+0.51%	85 386 904	86 635	989.90	+0.51%	1 353 871	1 375
MONETA MONEY BANK	79.35	+0.76%	43 164 606	544 154	79.80	+0.75%	383 134	4 810
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	285.40	+0.49%	19 813 496	69 479	284.40	+0.18%	92 681	326
PFNONWOVENS	1 017.00	0.00%	1 476 446	1 456	1 010.00	-0.29%	202 300	200
PHILIP MORRIS ČR A	15 496.00	-0.02%	790 788	51	15 500.00	0.00%	184 297	12
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 335.70	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	222 060 633	18 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 630 590	160	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	48.00	+1.05%	629 763	13 173	48.10	+0.62%	250 896	5 230
TOMA	1 196.00	0.00%	0	0	1 205.10	0.00%	0	0
UNIPETROL	292.40	-0.51%	16 435 741	56 240	292.00	-0.38%	146 250	500
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	670.60	-0.10%	1 662 916	2 489	662.00	-1.19%	168 896	254
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0