The Prague Stock Exchange and RM-System - daily results dne 7.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.2017 10.8.2017 9.8.2017 8.8.2017 7.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 31.30 | +3.99% | 512 | 16 | ||||||||
| PHOTON ENERGY | 9.90 | +4.21% | 585 | 60 | ||||||||
| EB VOW TL01 | 126.15 | -1.21% | 632 | 5 | ||||||||
| EB MRK TL01 | 17.75 | -5.59% | 3 999 | 215 | ||||||||
| GOLD INDEX SHORT | 702.70 | -0.62% | 5 653 | 8 | ||||||||
| EB CBK TL01 | 15.60 | +1.30% | 39 000 | 2 500 | ||||||||
| BRENT CRUDE OIL | 46.35 | +0.11% | 50 630 | 1 100 | ||||||||
| CPI 5,10/21 | 105.05 | -1.82% | 106 892 | 100 000 | ||||||||
| KOFOLA CS | 409.90 | +0.96% | 209 581 | 514 | 410.90 | +0.24% | 136 292 | 334 | ||||
| E4U | 110.00 | -1.79% | 220 000 | 2 000 | 111.00 | 0.00% | 0 | 0 | ||||
| STOCK | 48.00 | +1.05% | 629 763 | 13 173 | 48.10 | +0.62% | 250 896 | 5 230 | ||||
| PHILIP MORRIS ČR A | 15 496.00 | -0.02% | 790 788 | 51 | 15 500.00 | 0.00% | 184 297 | 12 | ||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 014 497 | 1 000 000 | ||||||||
| CETV | 95.90 | +0.84% | 1 284 603 | 13 443 | 95.10 | -0.21% | 190 530 | 2 000 | ||||
| PFNONWOVENS | 1 017.00 | 0.00% | 1 476 446 | 1 456 | 1 010.00 | -0.29% | 202 300 | 200 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 630 590 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 670.60 | -0.10% | 1 662 916 | 2 489 | 662.00 | -1.19% | 168 896 | 254 | ||||
| PRAGORENT PIA | 119 500.00 | 0.00% | 2 151 000 | 18 | ||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 3 037 000 | 1 | ||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 062 400 | 1 | ||||||||
| EPH 3,50/20 | 100.25 | 0.00% | 4 611 108 | 4 573 | ||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 12 520 417 | 1 250 | ||||||||
| UNIPETROL | 292.40 | -0.51% | 16 435 741 | 56 240 | 292.00 | -0.38% | 146 250 | 500 | ||||
| O2 C.R. | 285.40 | +0.49% | 19 813 496 | 69 479 | 284.40 | +0.18% | 92 681 | 326 | ||||
| MONETA MONEY BANK | 79.35 | +0.76% | 43 164 606 | 544 154 | 79.80 | +0.75% | 383 134 | 4 810 | ||||
| FORTUNA | 143.95 | +0.81% | 50 991 772 | 356 584 | 143.50 | +1.05% | 129 944 | 908 | ||||
| ERSTE GROUP BANK A | 974.00 | +1.45% | 67 473 724 | 69 485 | 974.50 | +1.13% | 1 078 008 | 1 110 | ||||
| KOMERČNÍ BANKA | 990.00 | +0.51% | 85 386 904 | 86 635 | 989.90 | +0.51% | 1 353 871 | 1 375 | ||||
| ČEZ | 401.70 | +0.68% | 188 279 976 | 470 616 | 403.50 | +1.00% | 1 707 012 | 4 248 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 222 060 633 | 18 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
