The Prague Stock Exchange and RM-System - daily results dne 7.8.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2017  10.8.2017  9.8.2017  8.8.2017 7.8.2017

The Prague Sotck Exchange and RM-System - daily results - 7.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	25.10	+7.26%	0	0
EB BMW TS01	26.30	+6.05%	0	0
EB SIL TS6	121.60	+5.14%	0	0
PHOTON ENERGY	9.90	+4.21%	585	60
EB EGB TL09	31.30	+3.99%	512	16
EB IFX TL01	6.75	+3.05%	0	0
EB SIL TS5	20.30	+3.05%	0	0
EB ADIDAS TS02	24.65	+2.92%	0	0
EB WTI TL12	302.80	+2.30%	0	0
EB EGB TL7	53.70	+2.29%	0	0
EB GLD TS7	479.90	+2.13%	0	0
EB EGB TL5	61.90	+2.06%	0	0
EB EURCZK TS07	18.90	+1.89%	0	0
EB WTI TL13	416.50	+1.86%	0	0
ERSTE TL 220	768.00	+1.48%	0	0
ERSTE GROUP BANK A	974.00	+1.45%	67 473 724	69 485	974.50	+1.13%	1 078 008	1 110
EB OMV TL01	58.65	+1.38%	0	0
EB LHA TL01	25.90	+1.37%	0	0
EB KOM TL5	162.75	+1.37%	0	0
EB USDCZK TS09	57.95	+1.31%	0	0
‹‹ First 60     Next 20 ›