The Prague Stock Exchange and RM-System - daily results dne 7.8.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2017  10.8.2017  9.8.2017  8.8.2017 7.8.2017

The Prague Sotck Exchange and RM-System - daily results - 7.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	25.10	+7.26%	0	0
EB BMW TS01	26.30	+6.05%	0	0
EB SIL TS6	121.60	+5.14%	0	0
PHOTON ENERGY	9.90	+4.21%	585	60
EB EGB TL09	31.30	+3.99%	512	16
EB IFX TL01	6.75	+3.05%	0	0
EB SIL TS5	20.30	+3.05%	0	0
EB ADIDAS TS02	24.65	+2.92%	0	0
EB WTI TL12	302.80	+2.30%	0	0
EB EGB TL7	53.70	+2.29%	0	0
EB GLD TS7	479.90	+2.13%	0	0
EB EGB TL5	61.90	+2.06%	0	0
EB EURCZK TS07	18.90	+1.89%	0	0
EB WTI TL13	416.50	+1.86%	0	0
ERSTE TL 220	768.00	+1.48%	0	0
ERSTE GROUP BANK A	974.00	+1.45%	67 473 724	69 485	974.50	+1.13%	1 078 008	1 110
EB OMV TL01	58.65	+1.38%	0	0
EB KOM TL5	162.75	+1.37%	0	0
EB LHA TL01	25.90	+1.37%	0	0
EB USDCZK TS09	57.95	+1.31%	0	0
EB CBK TL01	15.60	+1.30%	39 000	2 500
EB MONET TL01	23.85	+1.27%	0	0
RDX	298.50	+1.12%	0	0
STOCK	48.00	+1.05%	629 763	13 173	48.10	+0.62%	250 896	5 230
EB CEZ TL08	14.70	+1.03%	0	0
EB RWE TL01	24.55	+1.03%	0	0
EB WTI BC010	900.30	+1.02%	0	0
EB PX TL01	45.90	+0.99%	0	0
KOFOLA CS	409.90	+0.96%	209 581	514	410.90	+0.24%	136 292	334
EB EURCZK TS08	31.90	+0.95%	0	0
EB WTI IC02	1 102.00	+0.92%	0	0
EB DAX TS11	331.70	+0.88%	0	0
EB CEZ TL09	17.90	+0.85%	0	0
CETV	95.90	+0.84%	1 284 603	13 443	95.10	-0.21%	190 530	2 000
EB VOW TS02	121.85	+0.83%	0	0
FORTUNA	143.95	+0.81%	50 991 772	356 584	143.50	+1.05%	129 944	908
MONETA MONEY BANK	79.35	+0.76%	43 164 606	544 154	79.80	+0.75%	383 134	4 810
ČEZ	401.70	+0.68%	188 279 976	470 616	403.50	+1.00%	1 707 012	4 248
EB NTX TL01	145.70	+0.66%	0	0
CTX	356.70	+0.62%	0	0
KOMERČNÍ BANKA	990.00	+0.51%	85 386 904	86 635	989.90	+0.51%	1 353 871	1 375
O2 C.R.	285.40	+0.49%	19 813 496	69 479	284.40	+0.18%	92 681	326
EB DBK TS03	10.45	+0.48%	0	0
ROTX INDEX LONG	2 735.00	+0.48%	0	0
KOMB TL 2300	351.60	+0.46%	0	0
KOMB TL 2000	388.10	+0.41%	0	0
EB O2 TL02	12.40	+0.40%	0	0
EB MONET BC01	1 011.00	+0.30%	0	0
EB USDCZK TS10	33.05	+0.30%	0	0
EB CEZ BC07	1 087.00	+0.28%	0	0
CECEXT	300.70	+0.20%	0	0
EB DAX TS7	1 325.00	+0.15%	0	0
BRENT CRUDE OIL	46.35	+0.11%	50 630	1 100
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›