The Prague Stock Exchange and RM-System - daily results dne 7.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2017  10.8.2017  9.8.2017  8.8.2017 7.8.2017

The Prague Sotck Exchange and RM-System - daily results - 7.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	15.60	+1.30%	39 000	2 500
EB MONET TL01	23.85	+1.27%	0	0
RDX	298.50	+1.12%	0	0
STOCK	48.00	+1.05%	629 763	13 173	48.10	+0.62%	250 896	5 230
EB CEZ TL08	14.70	+1.03%	0	0
EB RWE TL01	24.55	+1.03%	0	0
EB WTI BC010	900.30	+1.02%	0	0
EB PX TL01	45.90	+0.99%	0	0
KOFOLA CS	409.90	+0.96%	209 581	514	410.90	+0.24%	136 292	334
EB EURCZK TS08	31.90	+0.95%	0	0
EB WTI IC02	1 102.00	+0.92%	0	0
EB DAX TS11	331.70	+0.88%	0	0
EB CEZ TL09	17.90	+0.85%	0	0
CETV	95.90	+0.84%	1 284 603	13 443	95.10	-0.21%	190 530	2 000
EB VOW TS02	121.85	+0.83%	0	0
FORTUNA	143.95	+0.81%	50 991 772	356 584	143.50	+1.05%	129 944	908
MONETA MONEY BANK	79.35	+0.76%	43 164 606	544 154	79.80	+0.75%	383 134	4 810
ČEZ	401.70	+0.68%	188 279 976	470 616	403.50	+1.00%	1 707 012	4 248
EB NTX TL01	145.70	+0.66%	0	0
CTX	356.70	+0.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›