The Prague Stock Exchange and RM-System - daily results dne 7.8.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2017  10.8.2017  9.8.2017  8.8.2017 7.8.2017

The Prague Sotck Exchange and RM-System - daily results - 7.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					387.30	-9.27%	449 470	1 165
VIG	670.60	-0.10%	1 662 916	2 489	662.00	-1.19%	168 896	254
VOLKSWAGEN AG					3 486.20	-0.67%	1 296 792	370
UNIPETROL	292.40	-0.51%	16 435 741	56 240	292.00	-0.38%	146 250	500
PFNONWOVENS	1 017.00	0.00%	1 476 446	1 456	1 010.00	-0.29%	202 300	200
CETV	95.90	+0.84%	1 284 603	13 443	95.10	-0.21%	190 530	2 000
MERCEDES-BENZ GROU					1 633.50	-0.07%	90 041	55
DEUTSCHE BANK AG					404.50	-0.04%	0	0
META PLATFORMS					3 731.60	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 630 590	160	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›