Top volume, The Prague Stock Exchange dne 7.9.1993
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 16,5/98 | 102.30 | +54.00% | 3 912 288 | 370 | ||||||||||
| ST.DLUHOP.5/95 | 96.30 | -1 000.00% | 2 334 049 | 2 900 | ||||||||||
| KB 23/95 | 114.50 | +43.00% | 1 612 397 | 1 356 | ||||||||||
| ST.DLUHOP.14,6/97 | 102.10 | +9.00% | 1 341 629 | 123 | ||||||||||
| ČEZ | 800.00 | +958.00% | 897 600 | 1 122 | ||||||||||
| MSP PŘEROV 21/97 | 105.00 | 0.00% | 713 545 | 58 | ||||||||||
| ČESKÁ SPOŘITELNA | 2 300.00 | +87.00% | 595 700 | 259 | ||||||||||
| ČESKÝ FOND (PIAS) | 1 050.00 | +606.00% | 389 550 | 371 | ||||||||||
| ČOKOLÁDOVNY | 2 400.00 | +434.00% | 225 600 | 94 | ||||||||||
| VODNÍ STAVBY | 368.00 | +1 986.00% | 213 440 | 580 | ||||||||||
| KOMERČNÍ BANKA | 2 560.00 | -339.00% | 184 320 | 72 | ||||||||||
| ČKD PRAHA HOLDING | 178.32 | +2 000.00% | 125 716 | 705 | ||||||||||
| ČZ STRAKONICE | 310.00 | +264.00% | 83 700 | 270 | ||||||||||
| FINOP HOLDING | 640.00 | +158.00% | 81 280 | 127 | ||||||||||
| ZPS ZLÍN | 700.00 | 0.00% | 60 900 | 87 | ||||||||||
| Investiční banka | 3 000.00 | +2 000.00% | 54 000 | 18 | ||||||||||
| AERO HOLDING | 187.20 | +2 000.00% | 50 357 | 269 | ||||||||||
| TESLA SEZAM | 121.50 | +5 000.00% | 49 694 | 409 | ||||||||||
| SPOLANA | 330.00 | -1 750.00% | 47 520 | 144 | ||||||||||
| HOTEL FORUM PRAHA | 1 845.00 | +1 531.00% | 40 590 | 22 | ||||||||||
| ||||||||||||||
