The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VOTICE | 147.43 | 0.00% | 0 | 0 | 135.00 | -10.00% | 4 725 | 35 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 56.62 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 72.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 300.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| RENTIÉRSKÝ HOLDING | 219.00 | +0.45% | 6 570 | 30 | -10.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 655.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 196.00 | -1.28% | 96 040 | 490 | -10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 154.61 | +4.99% | 1 237 | 8 | 121.00 | -10.00% | 1 694 | 14 | ||||||
| POTRAVINÁŘSKÝ PF | 191.00 | -10.00% | 11 842 | 62 | ||||||||||
| SEMPRA PRAHA | 80.60 | -4.99% | 1 290 | 16 | -10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 64.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMA | 50.51 | +1.02% | 3 031 | 60 | 54.00 | -10.00% | 1 188 | 22 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 47.01 | +2.19% | 1 692 | 36 | -10.00% | 0 | 0 | |||||||
| VENNUS | 181.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 114.00 | -5.00% | 7 752 | 68 | -10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 192.00 | -2.04% | 384 | 2 | -10.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 91.95 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
