The Prague Stock Exchange and RM-System - daily results dne 7.9.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 33.20 | +0.60% | 166 | 5 | ||||||||||
| KARNOLA KRNOV | 17.00 | 0.00% | 170 | 10 | ||||||||||
| POLYGRAFIA | 9.00 | +5.88% | 180 | 20 | ||||||||||
| DROGERIE N.JIČÍN | 17.00 | 0.00% | 187 | 11 | ||||||||||
| EKOSTAVBY BRNO | 20.00 | 0.00% | 200 | 10 | ||||||||||
| KOVOTERM | 20.10 | 0.00% | 201 | 10 | ||||||||||
| SOLO | 50.00 | +2.29% | 400 | 8 | 55.00 | 0.00% | 220 | 4 | ||||||
| SPOFA | 94.49 | -4.99% | 0 | 0 | 110.10 | -7.75% | 220 | 2 | ||||||
| ENERGOVOD | 111.20 | +0.09% | 222 | 2 | ||||||||||
| SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 55.80 | -4.61% | 223 | 4 | ||||||
| ČESKOMORAVSKÁ INV. | 15.00 | -6.25% | 225 | 15 | ||||||||||
| INTERHOTEL VORONĚŽ | 60.00 | -9.77% | 240 | 4 | ||||||||||
| KARMA | 243.00 | 0.00% | 243 | 1 | ||||||||||
| SEMOMA OLOMOUC | 25.10 | 0.00% | 251 | 10 | ||||||||||
| ELITE | 17.00 | 0.00% | 255 | 15 | ||||||||||
| CS TRADING | 128.50 | -4.81% | 257 | 2 | ||||||||||
| EZ PRAHA | 246.10 | 0.00% | 0 | 0 | 257.00 | -9.82% | 257 | 1 | ||||||
| JIHOČESKÉ LESY | 33.20 | -0.21% | 266 | 8 | ||||||||||
| VODNÍ STAVBY | 283.80 | 0.00% | 0 | 0 | 270.00 | +3.00% | 270 | 1 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 141.10 | +0.13% | 282 | 2 | ||||||
| ||||||||||||||
