Top number of shares per day, RM System dne 7.9.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 499.00 | +1.42% | 2 333 080 | 4 722 | 493.00 | +0.81% | 423 536 | 860 | ||||||
| ČKD PRAHA HOLDING | 421.10 | -4.98% | 3 748 632 | 8 902 | 420.00 | -7.41% | 336 412 | 826 | ||||||
| ZLATÝ UPF | 71.40 | -1.87% | 58 992 | 800 | ||||||||||
| RIF | 936.30 | +0.38% | 6 670 324 | 7 176 | 927.00 | +0.51% | 706 397 | 761 | ||||||
| KOMERČNÍ BANKA | 700.50 | +2.60% | 22 114 272 | 31 411 | 712.00 | +1.66% | 538 215 | 755 | ||||||
| P.I.F. | 545.00 | +0.92% | 826 220 | 1 516 | 540.20 | +1.08% | 402 541 | 744 | ||||||
| IF PRO PROSPE PRŮM | 20.81 | -4.97% | 17 293 | 831 | 19.10 | +1.75% | 14 544 | 738 | ||||||
| BOHEMIA CRYS.GROUP | 90.00 | -8.45% | 60 661 | 678 | ||||||||||
| VÝBĚROVÝ IPF | 100.00 | -0.52% | 64 405 | 652 | ||||||||||
| ZLATÝ IF KVANTO | 329.00 | +0.61% | 133 903 | 407 | 327.40 | +0.64% | 209 586 | 640 | ||||||
| IF MORAVA | 62.00 | -1.89% | 37 622 | 602 | ||||||||||
| ALPHA-EFFECT | 881.50 | -3.09% | 517 485 | 585 | ||||||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 0 | 0 | 17.50 | +2.23% | 9 304 | 535 | ||||||
| VUCHZ | 205.00 | +8.08% | 114 379 | 506 | ||||||||||
| BVV INVEST IS | 46.00 | -3.25% | 23 150 | 500 | ||||||||||
| AGB IF II | 134.00 | -1.56% | 66 877 | 469 | ||||||||||
| VLNAP | 104.70 | -2.35% | 41 880 | 400 | 106.00 | +8.99% | 49 608 | 468 | ||||||
| 1.IF ŽIVNOBANKA | 392.10 | +0.02% | 99 201 | 253 | 398.50 | +0.42% | 182 091 | 465 | ||||||
| VÍTKOVICE | 120.00 | 0.00% | 17 280 | 144 | 115.80 | +2.05% | 55 188 | 463 | ||||||
| ČESKÁ NÁR.PRŮM. | 20.10 | -0.93% | 9 155 | 455 | ||||||||||
| ||||||||||||||
