The Prague Stock Exchange and RM-System - daily results dne 7.9.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUKAVIČKÁŘSKÉ ZÁV | 0.00 | +712.34% | 0 | 0 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | +195.14% | 0 | 0 | ||||||||||
| ČKD SLUŽBY | 0.00 | +132.47% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 0.00 | +72.00% | 0 | 0 | ||||||
| STAVOMONTÁŽE KV | 0.00 | +34.65% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 0.00 | +25.43% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 3.10 | +22.66% | 34 492 | 9 358 | ||||||||||
| MOSTECKÁ UHEL.SP. | 189.00 | +5.00% | 10 206 | 54 | 0.00 | +20.47% | 0 | 0 | ||||||
| VÝBĚROVÁ INVESTIČ | 0.00 | +17.70% | 0 | 0 | ||||||||||
| TUSCULUM | 0.00 | +14.28% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 835.00 | +5.00% | 0 | 0 | 0.00 | +10.71% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 75.81 | -5.00% | 303 | 4 | 0.00 | +10.11% | 0 | 0 | ||||||
| LESY SPÁL.POŘÍČÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 33.00 | +10.00% | 1 980 | 60 | ||||||||||
| LES. SPOL.TELČ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 33.00 | +10.00% | 396 | 12 | ||||||||||
| FORTUNA HOTELS | 1 002.00 | +4.92% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ZPRACOVNA RYB | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 020.00 | 0.00% | 152 760 | 38 | 3 856.00 | +9.98% | 192 800 | 50 | ||||||
| BASK | 907.00 | +9.93% | 9 070 | 10 | ||||||||||
| IF SKPM | 92.00 | +9.91% | 8 648 | 94 | ||||||||||
| VČ ENERGETIKA | 1 183.00 | -4.51% | 4 732 | 4 | 1 133.00 | +9.90% | 7 931 | 7 | ||||||
| DRUHÝ F. KSIO OPF | 89.00 | +9.87% | 8 900 | 100 | ||||||||||
| K.S.I.O.-1.PF | 0.00 | +9.87% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 0.00 | +9.86% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 61.00 | +9.85% | 1 281 | 21 | ||||||||||
| CHEMOPROJEKT | 0.00 | +9.84% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 304.00 | +9.82% | 2 736 | 9 | ||||||||||
| DOPLA PAP | 0.00 | +9.81% | 0 | 0 | ||||||||||
| OKD | 78.87 | +4.99% | 4 890 | 62 | 76.00 | +9.81% | 21 204 | 279 | ||||||
| CALOFRIG BOROVANY | 782.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
| SILVACO | 0.00 | +9.79% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 33.00 | +9.78% | 990 | 30 | ||||||||||
| HOTEL ČERNIGOV | 0.00 | +9.76% | 0 | 0 | ||||||||||
| STROJIMPORT | 0.00 | +9.75% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 0.00 | +9.57% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 0.00 | +9.56% | 0 | 0 | ||||||||||
| STATKY POTŠTÁT | 0.00 | +9.56% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 151.00 | +9.56% | 1 812 | 12 | ||||||||||
| STAVOMAT CHEB | 0.00 | +9.52% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 731.00 | -0.03% | 21 848 | 8 | 2 668.00 | +9.50% | 39 850 | 15 | ||||||
| IH MOSKVA ZLÍN | 162.00 | +9.45% | 2 106 | 13 | ||||||||||
| PRŮM.STAVBY OVA | 0.00 | +9.44% | 0 | 0 | ||||||||||
| UNIRELEX | 9.20 | +9.44% | 81 419 | 8 263 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 483.50 | +3.88% | 52 960 | 110 | 446.00 | +9.34% | 58 178 | 131 | ||||||
| CARBORUNDUM ELECT. | 0.00 | +9.23% | 0 | 0 | ||||||||||
| VÚ STAV. HMOT | 100.00 | +9.17% | 4 500 | 45 | ||||||||||
| JESENIC.MLÉKÁRNY | 0.00 | +9.11% | 0 | 0 | ||||||||||
| DOP.STAVBY A MOSTY | 0.00 | +9.09% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PRÁCE A PODNIK.IF | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ZES BRNO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| VLNAP | 104.70 | -2.35% | 41 880 | 400 | 106.00 | +8.99% | 49 608 | 468 | ||||||
| ||||||||||||||
