Hi price, The Prague Stock Exchange dne 7.9.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.9.1999 10.9.1999 9.9.1999 8.9.1999 7.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 126 658.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 113 789.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 367.00 | +1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 350.00 | -0.47% | 918 500 | 110 | 8 350.00 | +2.27% | 33 250 | 4 | ||||||
| BOHEMIA SEKT | 4 288.00 | 0.00% | 8 576 | 2 | 4 280.90 | +0.02% | 55 862 | 13 | ||||||
| ZČ ENERGETIKA | 4 201.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 176 401 | 42 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 105 000 | 25 | ||||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 16 810 | 4 | ||||||
| STRATEGIC HOT.CAP. | 3 927.00 | +0.43% | 19 635 | 5 | 3 930.00 | +0.76% | 50 841 | 13 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 463.70 | +0.63% | 0 | 0 | ||||||
| STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 24 000 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 48 002 | 15 | ||||||
| KARLOVAR. MIN.VODY | 3 000.00 | 0.00% | 0 | 0 | 3 011.00 | 0.00% | 6 022 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
| JČ ENERGETIKA | 2 603.00 | 0.00% | 0 | 0 | 2 810.00 | +0.35% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | +0.97% | 15 600 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 240.00 | 0.00% | 2 240 | 1 | 2 271.00 | +1.09% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 196.00 | 0.00% | 0 | 0 | 2 350.00 | -3.17% | 4 700 | 2 | ||||||
| BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 050.60 | 0.00% | 8 203 | 4 | ||||||
| ||||||||||||||
