Top number of shares per day, RM System dne 7.9.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.9.1999 10.9.1999 9.9.1999 8.9.1999 7.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 172.20 | +7.69% | 8 265 773 | 52 512 | ||||||||||
| DKF HOLDING | 13.00 | -1.51% | 634 160 | 42 343 | ||||||||||
| AGROBANKA PRAHA | 3.00 | +3.44% | 86 377 | 30 232 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 339.00 | 0.00% | 145 431 | 429 | 335.10 | +1.20% | 8 314 863 | 26 176 | ||||||
| TATRA | 60.00 | +3.44% | 9 000 | 150 | 56.00 | -0.17% | 1 150 502 | 20 793 | ||||||
| VÍTKOVICE | 57.00 | +0.15% | 8 550 | 150 | 55.20 | 0.00% | 1 108 828 | 20 160 | ||||||
| ZETOR | 12.50 | +4.16% | 3 750 | 300 | 12.00 | -6.97% | 232 394 | 19 190 | ||||||
| UNIPETROL | 63.45 | +1.08% | 53 826 574 | 847 083 | 63.00 | +1.12% | 1 038 084 | 16 391 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| TANEX | 10.40 | 0.00% | 120 000 | 12 000 | ||||||||||
| ČEZ | 78.39 | +2.08% | 76 120 496 | 973 964 | 77.30 | +1.44% | 760 753 | 9 870 | ||||||
| ZLATÝ UPF | 94.00 | 0.00% | 830 736 | 8 611 | ||||||||||
| ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 73.00 | -1.35% | 627 406 | 8 572 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.90 | +3.60% | 151 675 | 6 067 | ||||||||||
| FINOP HOLDING | 785.00 | +0.62% | 21 195 | 27 | 781.00 | +0.12% | 4 078 671 | 5 228 | ||||||
| ŠKODA | 95.00 | 0.00% | 15 675 | 165 | 93.20 | +1.30% | 454 367 | 5 047 | ||||||
| PF PROSPERITY 1.IN | 285.30 | +0.03% | 1 712 | 6 | 284.40 | +0.49% | 1 451 694 | 4 975 | ||||||
| ČKD PRAHA HOLDING | 36.58 | -4.98% | 17 193 | 470 | 37.00 | -4.14% | 173 008 | 4 744 | ||||||
| JUNIORSKÝ UPF | 118.20 | +2.33% | 554 280 | 4 619 | ||||||||||
| RIF | 1 304.00 | -0.15% | 2 300 280 | 1 765 | 1 295.90 | +0.17% | 5 154 868 | 3 976 | ||||||
| ||||||||||||||
