The Prague Stock Exchange and RM-System - daily results dne 7.9.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2006  12.9.2006  11.9.2006  8.9.2006 7.9.2006

The Prague Sotck Exchange and RM-System - daily results - 7.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 418.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 507.80	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 249.80	0.00%	0	0
SČ PLYNÁRENSKÁ	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	537.80	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 100.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 211.10	0.00%	0	0
SPOLANA	160.00	0.00%	16 000	100	153.90	-0.70%	0	0
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	303.50	+2.53%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	659 681 944	67 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	744 485 625	75 000	0.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	352 028 611	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	816 539 583	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	333 304 278	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	-0.05%	152 833	15	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	566 316 667	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	192 839 583	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›