The Prague Stock Exchange and RM-System - daily results dne 7.9.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.9.2006 12.9.2006 11.9.2006 8.9.2006 7.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 013.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 218.00 | +0.83% | 442 339 779 | 370 335 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 635.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 372.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 388.10 | +0.15% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 462.00 | +10.00% | 12 936 | 28 | ||||||||||
VOD.A KAN.HR.KRÁL. | 388.80 | +0.07% | 0 | 0 | ||||||||||
VÍTKOVICE | 295.00 | -0.67% | 17 700 | 60 | ||||||||||
VET ASSETS | 43.00 | 0.00% | 0 | 0 | 39.90 | 0.00% | 26 933 | 675 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 198.10 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 201.50 | -0.64% | 75 248 633 | 374 004 | 201.40 | -1.75% | 46 245 | 229 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 566.50 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 466.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 385.00 | +0.75% | 0 | 0 | ||||||
|