The Prague Stock Exchange and RM-System - daily results dne 7.9.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.9.2007 12.9.2007 11.9.2007 10.9.2007 7.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 56.11 | -31.83% | 984 400 | 15 000 | ||||||||||
| PARAMO | 1 050.00 | -8.70% | 44 100 | 42 | 1 059.00 | +3.82% | 0 | 0 | ||||||
| CECE BANKING TL | 143.31 | -6.89% | 71 150 | 500 | ||||||||||
| CECE TL | 238.00 | -5.29% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 91.61 | -4.38% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 35.90 | -4.27% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 188.61 | -4.19% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 45.60 | -3.37% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 48.30 | -3.01% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 015.00 | -2.68% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 461.00 | -2.21% | 0 | 0 | ||||||||||
| CPI FIM | 3 024.00 | -2.17% | 80 865 183 | 26 364 | ||||||||||
| ŽELEZNÁ RUDA TL | 159.42 | -2.15% | 337 200 | 2 000 | ||||||||||
| S-BOX DIMAX | 2 429.00 | -2.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 449.00 | -2.03% | 762 611 503 | 522 188 | ||||||||||
| KOMERČNÍ BANKA | 4 303.00 | -1.60% | 1 003 113 497 | 232 349 | 4 304.20 | -1.16% | 1 446 751 | 333 | ||||||
| ERBA FUT DEC07 | 1 472.00 | -1.60% | 1 184 100 | 8 | ||||||||||
| BRENT CRUDE OIL | 106.65 | -1.57% | 0 | 0 | ||||||||||
| RDX | 513.30 | -1.50% | 0 | 0 | ||||||||||
| ECM | 1 599.00 | -1.48% | 37 596 000 | 23 411 | ||||||||||
| ||||||||||||||
