The Prague Stock Exchange and RM-System - daily results dne 7.9.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.9.2009 10.9.2009 9.9.2009 8.9.2009 7.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1300 | 15.50 | -5.49% | 15 800 | 1 000 | ||||||||||
| UNIPETROL TL 90 | 45.85 | +14.20% | 44 300 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 64.00 | +0.95% | 130 000 | 2 000 | ||||||||||
| AAA AUTO | 14.44 | +1.69% | 240 819 | 16 712 | 14.50 | +3.57% | 755 739 | 52 872 | ||||||
| O2 TL 300 | 158.90 | -21.30% | 569 700 | 3 500 | ||||||||||
| PX FUT DEC09 | 1 153.00 | +1.59% | 572 500 | 5 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 016 360 | 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 1 155.00 | +1.40% | 1 149 000 | 10 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 449 839 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 2 753 759 | 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 893.10 | +1.26% | 3 003 485 | 3 363 | 898.20 | +1.12% | 148 487 | 166 | ||||||
| ECM | 389.00 | +1.04% | 4 211 025 | 11 104 | 390.00 | +3.77% | 1 070 525 | 2 781 | ||||||
| PHILIP MORRIS ČR A | 8 300.00 | +1.34% | 8 998 199 | 1 091 | 8 330.00 | +2.69% | 568 216 | 68 | ||||||
| CPI FIM | 239.90 | +6.06% | 11 990 350 | 50 931 | 243.10 | +6.39% | 2 336 446 | 9 835 | ||||||
| PFNONWOVENS | 455.90 | +2.56% | 14 176 949 | 31 596 | 451.00 | +2.26% | 623 913 | 1 381 | ||||||
| UNIPETROL | 135.85 | +3.78% | 39 973 005 | 296 942 | 135.20 | +2.74% | 3 298 360 | 24 564 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 51 190 936 | 5 052 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 521.00 | +2.16% | 76 473 355 | 146 368 | 528.10 | +2.03% | 1 077 905 | 2 044 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 84 766 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 763.10 | +4.39% | 134 069 681 | 177 836 | 763.00 | +4.23% | 5 515 868 | 7 341 | ||||||
| ||||||||||||||
