The Prague Stock Exchange and RM-System - daily results dne 7.9.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.9.2010 10.9.2010 9.9.2010 8.9.2010 7.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 98.83 | -12.72% | 20 950 | 200 | ||||||||||
| CEETX TL 1200 | 54.45 | -7.16% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 23.19 | -6.08% | 0 | 0 | ||||||||||
| NWR | 217.70 | -2.68% | 45 339 457 | 205 783 | 217.10 | -2.16% | 3 861 570 | 17 616 | ||||||
| NWN | 217.70 | -2.68% | 45 339 457 | 205 783 | 217.10 | -2.16% | 3 861 570 | 17 616 | ||||||
| CEETX TL 800 | 155.31 | -2.63% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.80 | -2.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.90 | -1.91% | 118 228 569 | 162 088 | 720.00 | -2.57% | 1 986 462 | 2 731 | ||||||
| CETV | 426.90 | -1.86% | 37 285 339 | 86 766 | 426.00 | -1.48% | 825 454 | 1 937 | ||||||
| KOMERČNÍ BANKA | 4 026.00 | -1.80% | 106 953 165 | 26 420 | 4 048.00 | -1.03% | 422 699 | 105 | ||||||
| O2 DISC 550 CAP | 383.90 | -1.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 808.00 | -1.59% | 2 800 302 | 315 | 8 900.00 | +0.32% | 168 668 | 19 | ||||||
| DJ EURO STOXX 50 | 665.90 | -1.54% | 0 | 0 | ||||||||||
| BUX VB-AFT | 197.11 | -1.49% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 397.60 | -1.41% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 038.00 | -1.29% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 678.00 | -1.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.12 | -1.27% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 345.00 | -1.23% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 079.00 | -1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
