The Prague Stock Exchange and RM-System - daily results dne 7.9.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.9.2011 12.9.2011 9.9.2011 8.9.2011 7.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 612.00 | +0.03% | 15 224 | 2 | 7 620.30 | 0.00% | 160 039 | 21 | ||||||
JÁCHYMOV PM | 1 300.00 | +4.25% | 6 500 | 5 | 1 120.00 | +11.97% | 5 600 | 5 | ||||||
PX FUT SEP11 | 999.60 | +2.09% | 497 500 | 5 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 251 799 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 88.00 | +2.33% | 30 856 | 350 | 87.00 | +1.16% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 17 742 083 | 1 540 | ||||||||||
PHILIP MORRIS ČR A | 10 801.00 | +0.47% | 17 888 970 | 1 655 | 10 740.00 | -0.30% | 343 134 | 32 | ||||||
ERSTE TL 20,2 | 8.60 | +26.66% | 16 400 | 2 000 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 30 310 334 | 3 261 | ||||||||||
CPI FIM | 134.60 | +3.54% | 1 517 546 | 11 284 | 136.10 | +3.26% | 397 365 | 2 953 | ||||||
AAA AUTO | 19.59 | +2.03% | 270 222 | 13 954 | 19.50 | +2.63% | 356 995 | 18 350 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 154 603 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 169 624 150 | 15 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 734.60 | +0.08% | 11 570 341 | 15 900 | 740.00 | +0.68% | 444 851 | 597 | ||||||
KITD, v likvidaci | 176.40 | +5.63% | 3 013 690 | 17 271 | 179.90 | +5.20% | 178 700 | 962 | ||||||
PFNONWOVENS | 447.00 | -0.89% | 9 118 436 | 20 309 | 451.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 275 067 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 365 936 806 | 35 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 377 988 681 | 35 000 | 10 000.00 | 0 | 0 | |||||||
FORTUNA | 101.50 | -0.39% | 3 655 161 | 35 869 | 103.00 | +1.98% | 314 106 | 3 057 | ||||||
|