The Prague Stock Exchange and RM-System - daily results dne 7.9.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.9.2011 12.9.2011 9.9.2011 8.9.2011 7.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 6 001.00 | -14.21% | 12 002 | 2 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | +4.25% | 6 500 | 5 | 1 120.00 | +11.97% | 5 600 | 5 | ||||||
| VÍTKOVICE | 533.10 | +0.54% | 3 199 | 6 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 11 060 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 612.00 | +0.03% | 15 224 | 2 | 7 620.30 | 0.00% | 160 039 | 21 | ||||||
| LÁZNĚ TEPLICE V Č. | 419.00 | 0.00% | 10 056 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 10 801.00 | +0.47% | 17 888 970 | 1 655 | 10 740.00 | -0.30% | 343 134 | 32 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 505.10 | +3.01% | 67 070 | 41 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | +10.37% | 12 450 | 50 | ||||||||||
| ŠMERAL BRNO | 304.00 | +0.36% | 19 745 | 65 | ||||||||||
| VOLKSWAGEN AG | 2 480.00 | +3.61% | 170 308 | 69 | ||||||||||
| MICROSOFT CORP. | 440.50 | +1.54% | 44 075 | 100 | ||||||||||
| TATRA | 126.50 | +2.01% | 18 849 | 149 | ||||||||||
| VIG | 734.60 | +0.08% | 11 570 341 | 15 900 | 740.00 | +0.68% | 444 851 | 597 | ||||||
| KOMERČNÍ BANKA | 3 400.00 | +2.72% | 478 030 817 | 140 829 | 3 400.00 | +2.01% | 2 712 137 | 799 | ||||||
| KITD, v likvidaci | 176.40 | +5.63% | 3 013 690 | 17 271 | 179.90 | +5.20% | 178 700 | 962 | ||||||
| CPI FIM | 134.60 | +3.54% | 1 517 546 | 11 284 | 136.10 | +3.26% | 397 365 | 2 953 | ||||||
| FORTUNA | 101.50 | -0.39% | 3 655 161 | 35 869 | 103.00 | +1.98% | 314 106 | 3 057 | ||||||
| DEUTSCHE TELEKOM | 215.60 | -2.00% | 684 505 | 3 165 | ||||||||||
| UNIPETROL | 182.00 | +2.25% | 16 962 907 | 93 876 | 178.60 | +1.48% | 908 025 | 5 055 | ||||||
| ||||||||||||||
