The Prague Stock Exchange and RM-System - daily results dne 7.9.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2012  12.9.2012  11.9.2012  10.9.2012 7.9.2012

The Prague Sotck Exchange and RM-System - daily results - 7.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					477.60	-1.52%	9 104	19
AAA AUTO	20.30	-1.07%	217 429	10 785	20.00	-1.47%	102 510	5 100
KITD, v likvidaci	60.50	-0.25%	949 683	15 570	60.10	-1.47%	2 250	37
ČEZ	746.00	-1.06%	202 789 089	269 398	750.00	-1.12%	4 223 625	5 636
O2 C.R.	414.00	0.00%	303 264 502	734 479	411.30	-0.65%	7 058 509	17 110
PHILIP MORRIS ČR A	11 220.00	-0.72%	2 057 211	183	11 260.00	-0.62%	350 765	31
ČESKÁ SPOŘITELNA					820.00	-0.60%	0	0
CPI FIM	40.49	+3.85%	4 954 819	127 162	42.30	-0.47%	658 933	15 933
MICROSOFT CORP.					592.00	-0.38%	0	0
MCDONALDS CORP.					1 762.40	0.00%	40 535	23
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	154 066 944	12 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	259 230 709	19 938	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
PX INDEX CERT.					91.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	328 751 667	30 000	10 000.00	0.00%	0	0
TESLA KARLÍN					319.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›