The Prague Stock Exchange and RM-System - daily results dne 7.9.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2015  10.9.2015  9.9.2015  8.9.2015 7.9.2015

The Prague Sotck Exchange and RM-System - daily results - 7.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	158.00	+6.76%	14 489 494	93 127	159.00	+7.43%	1 415 225	9 067
LÁZNĚ TEPLICE V Č.					631.00	+3.10%	0	0
AKRO OPF PROG.SPOL					380.00	+2.70%	10 740	33
MICROSOFT CORP.					1 141.00	+2.34%	11 410	10
PLG LOBKOWICZ	199.20	+1.22%	2 431 889	12 184	201.50	+2.34%	634 441	3 158
INTEL CORP.					703.90	+1.47%	21 117	30
ČESKÁ SPOŘITELNA					1 440.00	+1.05%	4 320	3
CETV	50.55	-0.79%	802 786	15 699	51.20	+0.99%	153 660	3 020
METROSTAV					1 058.10	+0.96%	0	0
DEUTSCHE TELEKOM					429.00	+0.94%	128 700	300
O2 C.R.	218.30	+0.97%	9 448 873	43 155	219.50	+0.78%	210 541	964
ERSTE GROUP BANK A	702.80	+0.98%	37 857 996	54 299	702.40	+0.76%	3 810 018	5 462
CETIN	172.15	-0.78%	1 742 318	10 047	173.00	+0.69%	112 515	650
ST.DLUHOP. 1,00/26	96.19	0.00%	202 964 372	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	921 377 180	91 600	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	1 207 461 025	117 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	200 480 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›