The Prague Stock Exchange and RM-System - daily results dne 7.9.2017
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
13.9.2017 12.9.2017 11.9.2017 8.9.2017 7.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 33.00 | -25.09% | 0 | 0 | ||||||||||
EB IFX TS01 | 4.60 | -11.54% | 0 | 0 | ||||||||||
EB OMV TS02 | 15.45 | -11.46% | 0 | 0 | ||||||||||
EB DAX TS11 | 303.20 | -6.13% | 98 280 | 315 | ||||||||||
EB BMW TS01 | 19.85 | -5.92% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.90 | -4.41% | 0 | 0 | ||||||||||
EB GLD TS7 | 281.00 | -4.16% | 0 | 0 | ||||||||||
EB DBK TL02 | 6.25 | -3.85% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.05 | -3.49% | 0 | 0 | ||||||||||
EB WTI TL12 | 282.60 | -2.99% | 0 | 0 | ||||||||||
EB SIL TS6 | 78.45 | -2.73% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.30 | -2.72% | 0 | 0 | ||||||||||
EB CBK TL01 | 11.45 | -2.55% | 0 | 0 | ||||||||||
EB KOM TS02 | 44.05 | -2.44% | 0 | 0 | ||||||||||
EB WTI TL13 | 394.80 | -2.28% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.40 | -2.17% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.60 | -2.11% | 0 | 0 | ||||||||||
FORTUNA | 146.00 | -1.95% | 1 177 055 | 8 010 | 147.00 | -0.80% | 36 750 | 250 | ||||||
EB SIL TS5 | 15.85 | -1.86% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.60 | -1.85% | 0 | 0 | ||||||||||
|