The Prague Stock Exchange and RM-System - daily results dne 7.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.9.2017 12.9.2017 11.9.2017 8.9.2017 7.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 33.00 | -25.09% | 0 | 0 | ||||||||||
| EB IFX TS01 | 4.60 | -11.54% | 0 | 0 | ||||||||||
| EB OMV TS02 | 15.45 | -11.46% | 0 | 0 | ||||||||||
| EB DAX TS11 | 303.20 | -6.13% | 98 280 | 315 | ||||||||||
| EB BMW TS01 | 19.85 | -5.92% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.90 | -4.41% | 0 | 0 | ||||||||||
| EB GLD TS7 | 281.00 | -4.16% | 0 | 0 | ||||||||||
| EB DBK TL02 | 6.25 | -3.85% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.05 | -3.49% | 0 | 0 | ||||||||||
| EB WTI TL12 | 282.60 | -2.99% | 0 | 0 | ||||||||||
| EB SIL TS6 | 78.45 | -2.73% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.30 | -2.72% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.45 | -2.55% | 0 | 0 | ||||||||||
| EB KOM TS02 | 44.05 | -2.44% | 0 | 0 | ||||||||||
| EB WTI TL13 | 394.80 | -2.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.40 | -2.17% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.60 | -2.11% | 0 | 0 | ||||||||||
| FORTUNA | 146.00 | -1.95% | 1 177 055 | 8 010 | 147.00 | -0.80% | 36 750 | 250 | ||||||
| EB SIL TS5 | 15.85 | -1.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.60 | -1.85% | 0 | 0 | ||||||||||
| O2 C.R. | 271.50 | -1.77% | 32 421 277 | 118 640 | 271.90 | -1.81% | 109 204 | 400 | ||||||
| ERSTE TL 220 | 703.80 | -1.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 295.00 | -1.37% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.35 | -1.29% | 0 | 0 | ||||||||||
| EB KOM TL5 | 149.10 | -1.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 631.00 | -1.27% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.55 | -1.25% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.30 | -1.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 910.20 | -1.13% | 70 133 319 | 76 687 | 911.80 | -1.20% | 1 572 245 | 1 715 | ||||||
| GOLD INDEX SHORT | 644.70 | -1.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.05 | -1.08% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | -1.00% | 2 996 500 | 1 | ||||||||||
| CPI I 4,75/42 | 105.50 | -0.94% | 1 057 507 | 1 000 000 | ||||||||||
| EB WTI IC02 | 1 082.00 | -0.92% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 850.00 | -0.91% | 4 112 607 | 260 | 15 870.00 | -0.47% | 382 140 | 24 | ||||||
| EB PX TL01 | 44.70 | -0.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 578.00 | -0.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 960.00 | -0.65% | 122 700 665 | 126 822 | 967.00 | -0.07% | 261 490 | 270 | ||||||
| EB WTI BC010 | 910.20 | -0.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 001.00 | -0.60% | 8 868 345 | 8 832 | 1 001.00 | -0.29% | 60 080 | 60 | ||||||
| VIG | 645.10 | -0.54% | 1 871 255 | 2 904 | 647.00 | -0.15% | 258 800 | 400 | ||||||
| MONETA MONEY BANK | 76.05 | -0.52% | 120 191 239 | 1 579 168 | 76.30 | +0.13% | 1 255 101 | 16 448 | ||||||
| CECEXT | 303.30 | -0.49% | 0 | 0 | ||||||||||
| CTX | 348.80 | -0.43% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 013.00 | -0.39% | 0 | 0 | ||||||||||
| EB VOW TS02 | 112.35 | -0.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 334.80 | -0.30% | 0 | 0 | ||||||||||
| ČEZ | 414.80 | -0.29% | 209 450 086 | 504 133 | 415.50 | -0.24% | 2 802 288 | 6 751 | ||||||
| EB MONET BC01 | 992.00 | -0.20% | 0 | 0 | ||||||||||
| KOFOLA CS | 413.00 | -0.19% | 170 210 | 415 | 413.00 | -0.43% | 41 715 | 101 | ||||||
| EB GLD IC2 | 2 940.00 | -0.17% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.55 | -0.17% | 0 | 0 | ||||||||||
| GOLD | 2 925.00 | -0.17% | 0 | 0 | ||||||||||
| STOCK | 69.50 | -0.14% | 2 659 595 | 38 124 | 69.50 | +0.28% | 233 573 | 3 377 | ||||||
| EB WTI TS7 | 1 688.00 | -0.06% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.50 | -0.04% | 0 | 0 | ||||||||||
| EB NTX TL01 | 148.60 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
