The Prague Stock Exchange and RM-System - daily results dne 8.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 12.20 | -4.91% | 37 | 3 | -5.26% | 0 | ||||||||
| LONKA PŘÍBOR | 59.00 | -4.83% | 59 | 1 | 59.50 | -8.46% | 595 | 10 | ||||||
| KOH-I-NOOR | 92.00 | +0.18% | 92 | 1 | 91.50 | 0.00% | 183 | 2 | ||||||
| LACRUM BRNO | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 53.86 | -4.00% | 108 | 2 | 0.00% | 0 | ||||||||
| GUMOTEX | 118.00 | 0.00% | 118 | 1 | 0.00% | 0 | ||||||||
| LITES | 43.31 | -4.89% | 130 | 3 | +0.92% | 0 | ||||||||
| TESLA JIHLAVA | 65.00 | +1.56% | 130 | 2 | 0.00% | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 147 | 7 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 167.00 | -0.42% | 167 | 1 | 0.00% | 0 | ||||||||
| PLASTIK HT | 195.00 | +2.09% | 195 | 1 | -0.27% | 0 | ||||||||
| SVITEX | 5.30 | 0.00% | 212 | 40 | 0.00% | 0 | ||||||||
| DENTAL | 110.00 | 0.00% | 220 | 2 | 118.50 | -2.13% | 4 561 | 40 | ||||||
| GRANDHOTEL PUPP | 246.00 | 0.00% | 246 | 1 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| VOD.A KAN.BEROUN | 37.51 | +1.37% | 263 | 7 | 0.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 264 | 4 | 60.00 | 0.00% | 120 | 2 | ||||||
| LESNÍ SPOL.PLANÁ | 27.37 | -4.99% | 274 | 10 | 0.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 46.00 | +4.54% | 276 | 6 | +0.18% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 24.00 | +3.13% | 288 | 12 | -22.22% | 0 | ||||||||
| SANITAS | 49.18 | +4.99% | 295 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
